Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:04 | 100 | 192,3750 |
04.10.24 18:04:04 | 400 | 192,3900 |
04.10.24 18:04:04 | 100 | 192,3900 |
04.10.24 18:04:04 | 100 | 192,4000 |
04.10.24 18:02:55 | 335 | 192,4014 |
04.10.24 18:02:42 | 100 | 192,6000 |
04.10.24 18:02:11 | 150 | 192,6000 |
04.10.24 17:59:45 | 199 | 192,4700 |
04.10.24 17:58:14 | 100 | 192,5450 |
04.10.24 17:57:52 | 100 | 192,6789 |
04.10.24 17:57:11 | 100 | 192,6900 |
04.10.24 17:57:10 | 100 | 192,6550 |
04.10.24 17:49:39 | 150 | 192,5967 |
04.10.24 17:47:58 | 100 | 192,5550 |
04.10.24 17:44:13 | 100 | 192,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:06 | 100 | 192,7000 |
04.10.24 17:42:06 | 100 | 192,6000 |
04.10.24 17:42:06 | 100 | 192,6800 |
04.10.24 17:40:09 | 100 | 192,5100 |
04.10.24 17:40:08 | 100 | 192,5300 |
04.10.24 17:40:08 | 100 | 192,5300 |
04.10.24 17:40:08 | 100 | 192,4800 |
04.10.24 17:38:55 | 100 | 192,5000 |
04.10.24 17:37:55 | 100 | 192,5000 |
04.10.24 17:37:55 | 100 | 192,4900 |
04.10.24 17:37:55 | 200 | 192,3600 |
04.10.24 17:37:55 | 100 | 192,4800 |
04.10.24 17:37:55 | 100 | 192,4800 |
04.10.24 17:37:55 | 100 | 192,4800 |
04.10.24 17:37:55 | 100 | 192,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:55 | 100 | 192,4800 |
04.10.24 17:37:55 | 100 | 192,4800 |
04.10.24 17:37:55 | 100 | 192,4700 |
04.10.24 17:37:55 | 100 | 192,4700 |
04.10.24 17:35:25 | 100 | 192,3500 |
04.10.24 17:35:25 | 100 | 192,3500 |
04.10.24 17:35:20 | 100 | 192,4700 |
04.10.24 17:35:20 | 200 | 192,3500 |
04.10.24 17:35:20 | 200 | 192,3850 |
04.10.24 17:35:20 | 200 | 192,3450 |
04.10.24 17:29:54 | 100 | 192,3500 |
04.10.24 17:29:25 | 174 | 192,4800 |
04.10.24 17:25:35 | 105 | 192,4300 |
04.10.24 17:22:01 | 179 | 192,4500 |
04.10.24 17:21:18 | 100 | 192,3650 |