Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:19 | 143 | 192,1700 |
04.10.24 15:55:19 | 144 | 192,2100 |
04.10.24 15:55:19 | 115 | 192,1900 |
04.10.24 15:53:45 | 146 | 192,5250 |
04.10.24 15:51:59 | 112 | 192,9800 |
04.10.24 15:49:56 | 150 | 192,8900 |
04.10.24 15:49:51 | 165 | 192,5800 |
04.10.24 15:47:53 | 100 | 192,4650 |
04.10.24 15:44:52 | 100 | 192,6900 |
04.10.24 15:41:55 | 100 | 192,4700 |
04.10.24 15:41:55 | 100 | 192,4100 |
04.10.24 15:39:59 | 105 | 191,9850 |
04.10.24 15:39:36 | 200 | 191,9850 |
04.10.24 15:39:36 | 100 | 192,3900 |
04.10.24 15:39:36 | 100 | 192,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:36 | 100 | 192,3800 |
04.10.24 15:39:36 | 150 | 192,3400 |
04.10.24 15:39:36 | 200 | 191,9850 |
04.10.24 15:39:36 | 100 | 192,4100 |
04.10.24 15:34:24 | 100 | 191,9400 |
04.10.24 15:33:48 | 100 | 191,1200 |
04.10.24 15:33:48 | 200 | 191,2500 |
04.10.24 15:33:48 | 100 | 191,2500 |
04.10.24 15:33:48 | 150 | 191,2600 |
04.10.24 15:30:01 | 6,95 Tsd. | 191,5300 |
03.10.24 22:00:00 | 64,68 Tsd. | 190,9000 |
03.10.24 22:00:00 | 100 | 190,8500 |
03.10.24 21:59:59 | 131 | 190,8700 |
03.10.24 21:59:58 | 100 | 190,8400 |
03.10.24 21:59:57 | 100 | 190,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 190,9100 |
03.10.24 21:59:56 | 113 | 190,9400 |
03.10.24 21:59:55 | 131 | 190,9100 |
03.10.24 21:59:55 | 150 | 190,9600 |
03.10.24 21:59:55 | 100 | 190,8800 |
03.10.24 21:59:54 | 100 | 190,8050 |
03.10.24 21:59:54 | 106 | 190,9300 |
03.10.24 21:59:54 | 100 | 191,0400 |
03.10.24 21:59:54 | 100 | 190,9700 |
03.10.24 21:59:52 | 122 | 191,0100 |
03.10.24 21:59:51 | 100 | 191,0100 |
03.10.24 21:59:51 | 100 | 191,0100 |
03.10.24 21:59:51 | 100 | 191,0000 |
03.10.24 21:59:51 | 100 | 191,0000 |
03.10.24 21:59:51 | 697 | 191,0000 |