Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:11 | 280 | 191,5500 |
03.10.24 21:06:09 | 100 | 191,5500 |
03.10.24 21:06:04 | 100 | 191,6700 |
03.10.24 21:05:11 | 100 | 191,5900 |
03.10.24 21:05:11 | 100 | 191,4600 |
03.10.24 21:05:11 | 100 | 191,4600 |
03.10.24 21:05:11 | 100 | 191,4600 |
03.10.24 21:05:11 | 100 | 191,4500 |
03.10.24 21:03:51 | 100 | 191,1300 |
03.10.24 21:03:51 | 300 | 191,3300 |
03.10.24 21:03:51 | 100 | 191,3300 |
03.10.24 21:03:51 | 100 | 191,3300 |
03.10.24 21:03:46 | 100 | 191,3500 |
03.10.24 21:03:42 | 110 | 191,3400 |
03.10.24 21:03:01 | 100 | 191,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:01 | 100 | 191,4525 |
03.10.24 21:02:04 | 119 | 191,3400 |
03.10.24 21:02:04 | 100 | 191,3500 |
03.10.24 21:01:57 | 100 | 191,4550 |
03.10.24 21:01:22 | 100 | 191,3450 |
03.10.24 21:01:21 | 100 | 191,3500 |
03.10.24 21:01:21 | 100 | 191,3400 |
03.10.24 20:59:55 | 100 | 191,5200 |
03.10.24 20:59:55 | 100 | 191,5200 |
03.10.24 20:59:55 | 100 | 191,5200 |
03.10.24 20:59:50 | 100 | 191,4300 |
03.10.24 20:58:45 | 100 | 191,6300 |
03.10.24 20:58:45 | 100 | 191,6500 |
03.10.24 20:58:37 | 100 | 191,5900 |
03.10.24 20:57:05 | 100 | 191,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:05 | 100 | 191,4900 |
03.10.24 20:57:02 | 100 | 191,4700 |
03.10.24 20:57:02 | 100 | 191,5300 |
03.10.24 20:57:02 | 100 | 191,6100 |
03.10.24 20:57:02 | 165 | 191,6100 |
03.10.24 20:57:02 | 133 | 191,6100 |
03.10.24 20:57:02 | 100 | 191,6100 |
03.10.24 20:56:20 | 100 | 191,8183 |
03.10.24 20:56:09 | 100 | 191,7350 |
03.10.24 20:55:59 | 100 | 191,7200 |
03.10.24 20:55:59 | 100 | 191,7200 |
03.10.24 20:55:59 | 190 | 191,7400 |
03.10.24 20:55:59 | 100 | 191,7300 |
03.10.24 20:55:59 | 100 | 191,7400 |
03.10.24 20:55:59 | 100 | 191,7400 |