Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:13 | 100 | 191,3500 |
03.10.24 21:25:13 | 130 | 191,3500 |
03.10.24 21:25:13 | 295 | 191,3500 |
03.10.24 21:25:13 | 300 | 191,3500 |
03.10.24 21:25:13 | 500 | 191,3600 |
03.10.24 21:25:13 | 100 | 191,3200 |
03.10.24 21:25:13 | 300 | 191,3600 |
03.10.24 21:25:13 | 2,00 Tsd. | 191,3600 |
03.10.24 21:25:13 | 100 | 191,3500 |
03.10.24 21:23:45 | 103 | 191,2850 |
03.10.24 21:23:45 | 100 | 191,2850 |
03.10.24 21:23:20 | 100 | 191,2900 |
03.10.24 21:22:23 | 100 | 191,2900 |
03.10.24 21:22:23 | 100 | 191,2900 |
03.10.24 21:22:23 | 100 | 191,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:17 | 123 | 191,2900 |
03.10.24 21:21:38 | 100 | 191,2900 |
03.10.24 21:21:12 | 100 | 191,1500 |
03.10.24 21:21:06 | 103 | 191,2950 |
03.10.24 21:20:37 | 100 | 191,3000 |
03.10.24 21:20:04 | 151 | 191,3000 |
03.10.24 21:20:04 | 100 | 191,3000 |
03.10.24 21:20:04 | 100 | 191,3000 |
03.10.24 21:20:04 | 100 | 191,3000 |
03.10.24 21:20:04 | 100 | 191,3000 |
03.10.24 21:19:16 | 100 | 191,1850 |
03.10.24 21:18:41 | 100 | 191,3000 |
03.10.24 21:18:41 | 100 | 191,3000 |
03.10.24 21:18:41 | 100 | 191,3000 |
03.10.24 21:18:34 | 100 | 191,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:34 | 100 | 191,3000 |
03.10.24 21:17:20 | 100 | 191,3000 |
03.10.24 21:17:20 | 100 | 191,3000 |
03.10.24 21:17:20 | 100 | 191,3000 |
03.10.24 21:17:20 | 150 | 191,3500 |
03.10.24 21:17:17 | 100 | 191,3000 |
03.10.24 21:16:48 | 100 | 191,3000 |
03.10.24 21:16:48 | 100 | 191,3000 |
03.10.24 21:16:13 | 100 | 191,1900 |
03.10.24 21:16:13 | 100 | 191,2300 |
03.10.24 21:16:13 | 100 | 191,2300 |
03.10.24 21:16:13 | 100 | 191,2200 |
03.10.24 21:16:13 | 100 | 191,1900 |
03.10.24 21:15:37 | 100 | 191,3800 |
03.10.24 21:14:47 | 100 | 191,3850 |