Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:10 | 100 | 192,4100 |
04.10.24 17:14:05 | 100 | 192,5900 |
04.10.24 17:14:00 | 100 | 192,7200 |
04.10.24 17:10:09 | 112 | 192,9100 |
04.10.24 17:08:53 | 100 | 192,6100 |
04.10.24 17:08:30 | 100 | 192,5700 |
04.10.24 17:08:14 | 200 | 192,9200 |
04.10.24 17:04:49 | 142 | 192,4850 |
04.10.24 17:04:04 | 198 | 192,9000 |
04.10.24 17:01:25 | 100 | 192,5000 |
04.10.24 16:59:52 | 100 | 192,2550 |
04.10.24 16:59:02 | 100 | 192,2550 |
04.10.24 16:58:03 | 200 | 192,2500 |
04.10.24 16:58:03 | 100 | 192,4600 |
04.10.24 16:58:03 | 100 | 192,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:03 | 100 | 192,4600 |
04.10.24 16:58:03 | 100 | 192,4400 |
04.10.24 16:58:03 | 150 | 192,3600 |
04.10.24 16:57:03 | 177 | 192,1306 |
04.10.24 16:57:00 | 100 | 192,0200 |
04.10.24 16:56:58 | 156 | 192,4500 |
04.10.24 16:56:36 | 200 | 192,1950 |
04.10.24 16:55:57 | 139 | 192,4400 |
04.10.24 16:55:57 | 200 | 192,4600 |
04.10.24 16:54:12 | 100 | 191,9550 |
04.10.24 16:54:12 | 100 | 191,9600 |
04.10.24 16:54:12 | 100 | 191,9750 |
04.10.24 16:54:12 | 3,04 Tsd. | 192,1950 |
04.10.24 16:53:53 | 486 | 191,8900 |
04.10.24 16:53:38 | 194 | 192,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:18 | 100 | 192,1550 |
04.10.24 16:51:12 | 392 | 192,0900 |
04.10.24 16:51:12 | 136 | 192,0890 |
04.10.24 16:50:07 | 100 | 192,0600 |
04.10.24 16:48:49 | 100 | 191,9200 |
04.10.24 16:48:49 | 100 | 191,9700 |
04.10.24 16:48:49 | 100 | 191,9700 |
04.10.24 16:48:19 | 103 | 192,1247 |
04.10.24 16:47:49 | 104 | 192,1000 |
04.10.24 16:45:40 | 631 | 192,1599 |
04.10.24 16:45:29 | 100 | 192,1600 |
04.10.24 16:44:02 | 200 | 191,9850 |
04.10.24 16:43:14 | 110 | 192,1200 |
04.10.24 16:40:53 | 100 | 192,1600 |
04.10.24 16:40:48 | 400 | 191,9050 |