Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:13 | 100 | 193,0000 |
04.10.24 19:26:13 | 103 | 193,0000 |
04.10.24 19:26:13 | 200 | 193,0000 |
04.10.24 19:24:52 | 200 | 192,9900 |
04.10.24 19:24:52 | 100 | 192,9800 |
04.10.24 19:24:52 | 100 | 192,9600 |
04.10.24 19:24:52 | 100 | 192,9400 |
04.10.24 19:22:25 | 200 | 192,7700 |
04.10.24 19:22:25 | 100 | 192,8700 |
04.10.24 19:22:25 | 100 | 192,8600 |
04.10.24 19:22:20 | 150 | 192,8699 |
04.10.24 19:22:20 | 100 | 192,7132 |
04.10.24 19:22:20 | 100 | 192,7650 |
04.10.24 19:20:15 | 100 | 192,8600 |
04.10.24 19:16:53 | 100 | 192,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:53 | 100 | 192,7600 |
04.10.24 19:16:53 | 100 | 192,7600 |
04.10.24 19:16:40 | 100 | 192,7590 |
04.10.24 19:15:56 | 100 | 192,7300 |
04.10.24 19:15:56 | 100 | 192,7200 |
04.10.24 19:15:56 | 200 | 192,6450 |
04.10.24 19:15:28 | 100 | 192,6400 |
04.10.24 19:15:27 | 100 | 192,5950 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 200 | 192,6000 |
04.10.24 19:15:27 | 150 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,5800 |
04.10.24 19:15:27 | 100 | 192,5800 |
04.10.24 19:15:27 | 150 | 192,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:27 | 190 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,5800 |
04.10.24 19:15:27 | 249 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,6100 |
04.10.24 19:15:27 | 150 | 192,6600 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 150 | 192,7000 |
04.10.24 19:15:27 | 143 | 192,6001 |
04.10.24 19:15:14 | 238 | 192,6700 |
04.10.24 19:12:15 | 100 | 192,8000 |
04.10.24 19:12:15 | 100 | 192,8000 |
04.10.24 19:12:10 | 159 | 192,8000 |
04.10.24 19:12:04 | 100 | 192,7600 |
04.10.24 19:12:04 | 100 | 192,7600 |