Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:05 | 100 | 194,3600 |
07.10.24 16:12:01 | 100 | 194,3050 |
07.10.24 16:12:01 | 100 | 194,3050 |
07.10.24 16:12:01 | 170 | 194,2800 |
07.10.24 16:11:44 | 100 | 194,3700 |
07.10.24 16:11:17 | 100 | 194,3100 |
07.10.24 16:11:17 | 100 | 194,3100 |
07.10.24 16:11:04 | 100 | 194,3850 |
07.10.24 16:10:57 | 100 | 194,3850 |
07.10.24 16:10:35 | 100 | 194,4700 |
07.10.24 16:10:24 | 200 | 194,3900 |
07.10.24 16:10:24 | 100 | 194,3900 |
07.10.24 16:10:24 | 100 | 194,3900 |
07.10.24 16:10:24 | 200 | 194,4600 |
07.10.24 16:10:24 | 100 | 194,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:00 | 131 | 194,3600 |
07.10.24 16:10:00 | 123 | 194,3600 |
07.10.24 16:10:00 | 177 | 194,3600 |
07.10.24 16:05:23 | 100 | 194,1200 |
07.10.24 16:05:23 | 200 | 194,2300 |
07.10.24 16:04:58 | 350 | 194,0393 |
07.10.24 16:04:16 | 100 | 194,2250 |
07.10.24 16:04:16 | 100 | 194,2250 |
07.10.24 16:03:19 | 100 | 194,3150 |
07.10.24 16:03:19 | 125 | 194,2250 |
07.10.24 16:03:19 | 100 | 194,2250 |
07.10.24 16:03:18 | 922 | 194,2250 |
07.10.24 16:01:34 | 100 | 194,1300 |
07.10.24 16:01:34 | 189 | 194,1300 |
07.10.24 16:01:34 | 100 | 194,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:18 | 100 | 194,3400 |
07.10.24 16:00:26 | 100 | 194,2700 |
07.10.24 16:00:15 | 100 | 194,2500 |
07.10.24 16:00:00 | 141 | 194,2500 |
07.10.24 15:59:32 | 100 | 194,3400 |
07.10.24 15:59:28 | 100 | 194,2100 |
07.10.24 15:59:28 | 100 | 194,2500 |
07.10.24 15:59:28 | 100 | 194,2500 |
07.10.24 15:59:27 | 100 | 194,1000 |
07.10.24 15:59:27 | 100 | 194,1000 |
07.10.24 15:59:27 | 200 | 194,1000 |
07.10.24 15:59:27 | 100 | 194,1000 |
07.10.24 15:59:27 | 100 | 194,1000 |
07.10.24 15:59:27 | 100 | 194,1000 |
07.10.24 15:59:27 | 100 | 194,1000 |