Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:12 | 100 | 193,9600 |
07.10.24 15:36:12 | 100 | 193,9600 |
07.10.24 15:30:02 | 100 | 194,1700 |
07.10.24 15:30:01 | 100 | 194,1800 |
07.10.24 15:30:01 | 3,74 Tsd. | 194,1700 |
04.10.24 22:00:00 | 29,78 Tsd. | 193,9300 |
04.10.24 21:59:56 | 100 | 194,1100 |
04.10.24 21:59:51 | 200 | 194,1200 |
04.10.24 21:59:51 | 100 | 194,1300 |
04.10.24 21:59:51 | 100 | 194,1300 |
04.10.24 21:59:51 | 100 | 194,1700 |
04.10.24 21:59:51 | 100 | 194,1300 |
04.10.24 21:59:49 | 200 | 194,0600 |
04.10.24 21:59:49 | 161 | 194,1400 |
04.10.24 21:59:49 | 100 | 194,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 194,1100 |
04.10.24 21:59:45 | 100 | 194,0600 |
04.10.24 21:59:45 | 100 | 194,0600 |
04.10.24 21:59:45 | 100 | 194,0700 |
04.10.24 21:59:44 | 200 | 194,1400 |
04.10.24 21:59:44 | 100 | 194,1700 |
04.10.24 21:59:44 | 100 | 194,1400 |
04.10.24 21:59:44 | 100 | 194,1300 |
04.10.24 21:59:44 | 200 | 194,1400 |
04.10.24 21:59:44 | 300 | 194,1200 |
04.10.24 21:59:44 | 100 | 194,1200 |
04.10.24 21:59:43 | 100 | 194,1400 |
04.10.24 21:59:43 | 100 | 194,1300 |
04.10.24 21:59:41 | 100 | 194,0600 |
04.10.24 21:59:41 | 100 | 194,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 194,1200 |
04.10.24 21:59:41 | 100 | 194,1200 |
04.10.24 21:59:40 | 300 | 194,1200 |
04.10.24 21:59:40 | 100 | 194,1200 |
04.10.24 21:59:39 | 100 | 194,0600 |
04.10.24 21:59:39 | 100 | 194,0600 |
04.10.24 21:59:39 | 100 | 194,1200 |
04.10.24 21:59:37 | 100 | 194,1000 |
04.10.24 21:59:37 | 100 | 194,1000 |
04.10.24 21:59:37 | 327 | 194,0700 |
04.10.24 21:59:37 | 200 | 194,0700 |
04.10.24 21:59:37 | 200 | 194,0100 |
04.10.24 21:59:35 | 100 | 194,0700 |
04.10.24 21:59:35 | 100 | 194,0600 |
04.10.24 21:59:33 | 100 | 194,0300 |