Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:40 | 631 | 192,1599 |
04.10.24 16:45:29 | 100 | 192,1600 |
04.10.24 16:44:02 | 200 | 191,9850 |
04.10.24 16:43:14 | 110 | 192,1200 |
04.10.24 16:40:53 | 100 | 192,1600 |
04.10.24 16:40:48 | 400 | 191,9050 |
04.10.24 16:39:38 | 100 | 192,0900 |
04.10.24 16:39:38 | 100 | 192,0800 |
04.10.24 16:38:42 | 103 | 191,9000 |
04.10.24 16:38:42 | 100 | 191,7350 |
04.10.24 16:38:42 | 200 | 191,8900 |
04.10.24 16:38:42 | 200 | 191,8900 |
04.10.24 16:38:42 | 100 | 192,0600 |
04.10.24 16:38:42 | 100 | 192,0700 |
04.10.24 16:38:42 | 100 | 192,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:42 | 100 | 192,0600 |
04.10.24 16:38:31 | 100 | 191,9800 |
04.10.24 16:35:58 | 100 | 192,0500 |
04.10.24 16:34:39 | 100 | 191,9700 |
04.10.24 16:34:25 | 100 | 191,6350 |
04.10.24 16:34:24 | 100 | 191,8500 |
04.10.24 16:34:24 | 100 | 191,8600 |
04.10.24 16:34:08 | 133 | 191,7280 |
04.10.24 16:33:28 | 100 | 191,6350 |
04.10.24 16:32:48 | 100 | 191,2900 |
04.10.24 16:32:48 | 100 | 191,3100 |
04.10.24 16:32:08 | 100 | 191,6350 |
04.10.24 16:31:50 | 100 | 191,6350 |
04.10.24 16:31:33 | 150 | 191,7200 |
04.10.24 16:31:03 | 100 | 191,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:17 | 100 | 191,6350 |
04.10.24 16:30:17 | 100 | 191,2900 |
04.10.24 16:30:17 | 100 | 191,3200 |
04.10.24 16:29:47 | 100 | 192,0100 |
04.10.24 16:29:43 | 100 | 191,6350 |
04.10.24 16:29:43 | 100 | 191,5000 |
04.10.24 16:27:30 | 100 | 192,0100 |
04.10.24 16:25:21 | 100 | 191,7900 |
04.10.24 16:24:52 | 100 | 191,5200 |
04.10.24 16:22:52 | 100 | 191,7500 |
04.10.24 16:22:52 | 100 | 191,7500 |
04.10.24 16:22:52 | 361 | 191,8100 |
04.10.24 16:22:52 | 100 | 191,8000 |
04.10.24 16:22:52 | 100 | 191,8100 |
04.10.24 16:22:52 | 200 | 191,8000 |