Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:47 | 175 | 192,6000 |
04.10.24 16:04:03 | 100 | 192,1500 |
04.10.24 16:04:03 | 157 | 192,0950 |
04.10.24 16:04:03 | 100 | 192,2200 |
04.10.24 16:04:03 | 100 | 192,2200 |
04.10.24 16:04:03 | 400 | 192,3800 |
04.10.24 16:04:03 | 300 | 192,0900 |
04.10.24 16:03:47 | 100 | 192,5400 |
04.10.24 16:03:38 | 2,82 Tsd. | 192,0850 |
04.10.24 16:03:12 | 2,05 Tsd. | 192,0850 |
04.10.24 16:03:12 | 568 | 192,0850 |
04.10.24 16:02:49 | 150 | 192,4550 |
04.10.24 16:02:49 | 100 | 192,2300 |
04.10.24 16:02:48 | 130 | 192,4800 |
04.10.24 16:02:48 | 100 | 192,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | 100 | 192,5050 |
04.10.24 16:02:48 | 100 | 192,2500 |
04.10.24 16:02:48 | 100 | 192,5100 |
04.10.24 16:02:48 | 400 | 191,9100 |
04.10.24 16:02:48 | 200 | 192,4700 |
04.10.24 16:02:14 | 100 | 191,9880 |
04.10.24 16:00:52 | 100 | 191,8050 |
04.10.24 15:59:59 | 100 | 191,5800 |
04.10.24 15:59:58 | 100 | 191,5300 |
04.10.24 15:59:58 | 200 | 191,5900 |
04.10.24 15:59:58 | 155 | 191,5200 |
04.10.24 15:59:58 | 100 | 191,5500 |
04.10.24 15:59:58 | 100 | 191,5800 |
04.10.24 15:59:58 | 100 | 191,5800 |
04.10.24 15:59:58 | 100 | 191,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:03 | 100 | 191,8050 |
04.10.24 15:58:59 | 100 | 191,5450 |
04.10.24 15:58:23 | 100 | 191,5450 |
04.10.24 15:57:45 | 100 | 191,8050 |
04.10.24 15:57:42 | 100 | 191,8050 |
04.10.24 15:57:35 | 156 | 191,8050 |
04.10.24 15:57:23 | 104 | 191,8050 |
04.10.24 15:57:00 | 100 | 191,6000 |
04.10.24 15:56:57 | 129 | 191,9900 |
04.10.24 15:56:52 | 100 | 192,0650 |
04.10.24 15:56:20 | 100 | 192,0650 |
04.10.24 15:55:41 | 145 | 191,9700 |
04.10.24 15:55:41 | 200 | 191,9700 |
04.10.24 15:55:41 | 100 | 191,9700 |
04.10.24 15:55:41 | 255 | 191,9700 |