Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:28 | 100 | 72,3900 |
18.09.24 19:42:17 | 100 | 72,3900 |
18.09.24 19:41:21 | 100 | 72,3900 |
18.09.24 19:39:40 | 100 | 72,4200 |
18.09.24 19:39:40 | 100 | 72,4200 |
18.09.24 19:39:26 | 100 | 72,4200 |
18.09.24 19:38:45 | 100 | 72,4100 |
18.09.24 19:38:25 | 100 | 72,4200 |
18.09.24 19:37:35 | 100 | 72,4200 |
18.09.24 19:37:35 | 100 | 72,4200 |
18.09.24 19:37:31 | 100 | 72,4300 |
18.09.24 19:36:30 | 100 | 72,4600 |
18.09.24 19:35:00 | 100 | 72,4600 |
18.09.24 19:34:30 | 100 | 72,4500 |
18.09.24 19:34:30 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:39 | 100 | 72,4100 |
18.09.24 19:31:13 | 100 | 72,4400 |
18.09.24 19:30:14 | 200 | 72,4500 |
18.09.24 19:30:14 | 300 | 72,4500 |
18.09.24 19:28:36 | 100 | 72,4150 |
18.09.24 19:28:30 | 100 | 72,4300 |
18.09.24 19:28:29 | 105 | 72,4150 |
18.09.24 19:28:24 | 100 | 72,4400 |
18.09.24 19:28:24 | 100 | 72,4300 |
18.09.24 19:28:02 | 100 | 72,4000 |
18.09.24 19:27:49 | 100 | 72,4000 |
18.09.24 19:27:46 | 100 | 72,3700 |
18.09.24 19:27:41 | 100 | 72,3450 |
18.09.24 19:22:03 | 100 | 72,3150 |
18.09.24 19:22:03 | 100 | 72,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:35 | 100 | 72,3300 |
18.09.24 19:20:16 | 100 | 72,2400 |
18.09.24 19:20:16 | 100 | 72,2200 |
18.09.24 19:15:31 | 100 | 72,2100 |
18.09.24 19:13:58 | 100 | 72,2000 |
18.09.24 19:13:22 | 100 | 72,1800 |
18.09.24 19:10:00 | 100 | 72,2300 |
18.09.24 19:10:00 | 100 | 72,2200 |
18.09.24 19:09:55 | 100 | 72,2000 |
18.09.24 19:09:55 | 100 | 72,2050 |
18.09.24 19:09:55 | 100 | 72,2050 |
18.09.24 19:09:55 | 100 | 72,2100 |
18.09.24 19:09:55 | 100 | 72,2100 |
18.09.24 19:09:55 | 100 | 72,2200 |
18.09.24 19:09:40 | 100 | 72,2800 |