Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:48 | 100 | 71,9500 |
18.09.24 17:24:39 | 100 | 71,9500 |
18.09.24 17:24:39 | 191 | 71,9100 |
18.09.24 17:24:39 | 200 | 71,9200 |
18.09.24 17:24:32 | 100 | 71,9650 |
18.09.24 17:23:44 | 100 | 71,9650 |
18.09.24 17:23:44 | 100 | 71,9100 |
18.09.24 17:23:44 | 100 | 71,9600 |
18.09.24 17:23:42 | 100 | 71,9700 |
18.09.24 17:23:42 | 100 | 71,9750 |
18.09.24 17:23:42 | 100 | 71,9700 |
18.09.24 17:23:42 | 100 | 71,9400 |
18.09.24 17:23:42 | 100 | 71,9700 |
18.09.24 17:23:42 | 100 | 72,0450 |
18.09.24 17:23:03 | 100 | 72,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:03 | 100 | 72,0450 |
18.09.24 17:22:50 | 100 | 72,0450 |
18.09.24 17:20:37 | 100 | 72,0450 |
18.09.24 17:19:03 | 100 | 72,0450 |
18.09.24 17:18:03 | 100 | 72,0450 |
18.09.24 17:17:04 | 104 | 72,0450 |
18.09.24 17:16:56 | 100 | 72,0450 |
18.09.24 17:16:56 | 100 | 72,0450 |
18.09.24 17:16:38 | 100 | 72,0700 |
18.09.24 17:15:30 | 100 | 72,0950 |
18.09.24 17:15:15 | 100 | 72,0950 |
18.09.24 17:14:42 | 100 | 72,1000 |
18.09.24 17:13:28 | 100 | 72,1800 |
18.09.24 17:12:55 | 100 | 72,0700 |
18.09.24 17:12:23 | 433 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:41 | 100 | 72,1700 |
18.09.24 17:10:11 | 100 | 72,0000 |
18.09.24 17:10:11 | 100 | 72,0000 |
18.09.24 17:10:02 | 100 | 71,9600 |
18.09.24 17:10:01 | 100 | 71,9000 |
18.09.24 17:10:01 | 100 | 71,9000 |
18.09.24 17:10:01 | 100 | 71,9200 |
18.09.24 17:10:01 | 200 | 71,9000 |
18.09.24 17:10:01 | 500 | 71,9000 |
18.09.24 17:09:37 | 100 | 71,8400 |
18.09.24 17:09:37 | 100 | 71,8500 |
18.09.24 17:09:37 | 100 | 71,8600 |
18.09.24 17:07:38 | 100 | 71,8900 |
18.09.24 17:05:03 | 100 | 71,8400 |
18.09.24 17:04:16 | 100 | 71,8900 |