Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:00 | 100 | 71,9100 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:06:59 | 100 | 71,8500 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:25 | 100 | 71,8400 |
18.09.24 18:05:25 | 100 | 71,8550 |
18.09.24 18:05:25 | 100 | 71,8400 |
18.09.24 18:05:25 | 100 | 71,8400 |
18.09.24 18:04:20 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:56 | 200 | 71,8600 |
18.09.24 18:01:27 | 100 | 71,9200 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,9250 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,9250 |
18.09.24 17:54:26 | 200 | 71,9250 |
18.09.24 17:52:02 | 200 | 71,9140 |
18.09.24 17:51:03 | 100 | 71,9700 |
18.09.24 17:51:03 | 175 | 71,9250 |
18.09.24 17:51:03 | 100 | 71,9250 |
18.09.24 17:51:03 | 100 | 71,9250 |
18.09.24 17:51:03 | 100 | 71,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:46 | 100 | 71,9700 |
18.09.24 17:49:33 | 100 | 71,8900 |
18.09.24 17:39:04 | 254 | 71,9300 |
18.09.24 17:37:37 | 100 | 71,9350 |
18.09.24 17:37:35 | 100 | 71,9100 |
18.09.24 17:37:35 | 100 | 71,9400 |
18.09.24 17:37:35 | 200 | 71,9400 |
18.09.24 17:36:04 | 100 | 71,8750 |
18.09.24 17:36:00 | 227 | 71,8250 |
18.09.24 17:34:55 | 100 | 71,8800 |
18.09.24 17:31:16 | 300 | 71,8750 |
18.09.24 17:25:59 | 119 | 71,8750 |
18.09.24 17:25:59 | 144 | 71,8750 |
18.09.24 17:25:01 | 100 | 71,8800 |
18.09.24 17:24:48 | 100 | 71,9500 |