Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:03 | 100 | 72,0250 |
18.09.24 18:41:20 | 100 | 72,0600 |
18.09.24 18:41:03 | 100 | 72,0300 |
18.09.24 18:40:49 | 100 | 72,0350 |
18.09.24 18:40:49 | 100 | 72,0201 |
18.09.24 18:40:03 | 100 | 72,0400 |
18.09.24 18:39:15 | 100 | 72,0600 |
18.09.24 18:39:15 | 101 | 72,0300 |
18.09.24 18:39:15 | 168 | 72,0200 |
18.09.24 18:39:15 | 100 | 72,0300 |
18.09.24 18:39:15 | 100 | 72,0200 |
18.09.24 18:39:15 | 101 | 72,0300 |
18.09.24 18:39:15 | 100 | 72,0400 |
18.09.24 18:39:15 | 100 | 72,0900 |
18.09.24 18:39:15 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:04 | 100 | 72,0900 |
18.09.24 18:38:03 | 100 | 72,0900 |
18.09.24 18:38:03 | 100 | 72,0900 |
18.09.24 18:37:58 | 100 | 72,0900 |
18.09.24 18:37:05 | 156 | 72,0975 |
18.09.24 18:33:03 | 100 | 72,0950 |
18.09.24 18:33:03 | 100 | 72,0800 |
18.09.24 18:32:01 | 100 | 72,0700 |
18.09.24 18:31:47 | 100 | 72,0700 |
18.09.24 18:30:45 | 100 | 72,0650 |
18.09.24 18:28:48 | 200 | 72,0156 |
18.09.24 18:27:57 | 100 | 72,0600 |
18.09.24 18:26:59 | 132 | 72,0200 |
18.09.24 18:26:20 | 100 | 72,0050 |
18.09.24 18:26:20 | 100 | 72,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:23 | 100 | 71,9800 |
18.09.24 18:24:27 | 100 | 71,9900 |
18.09.24 18:24:27 | 100 | 71,9700 |
18.09.24 18:24:27 | 100 | 71,9700 |
18.09.24 18:22:44 | 200 | 71,9040 |
18.09.24 18:14:52 | 200 | 71,9800 |
18.09.24 18:12:17 | 538 | 71,9180 |
18.09.24 18:10:32 | 100 | 71,9200 |
18.09.24 18:08:37 | 100 | 71,8900 |
18.09.24 18:08:14 | 100 | 71,8900 |
18.09.24 18:08:14 | 100 | 71,8900 |
18.09.24 18:07:11 | 100 | 71,9450 |
18.09.24 18:07:06 | 100 | 71,9500 |
18.09.24 18:07:01 | 100 | 71,9450 |
18.09.24 18:07:01 | 100 | 71,9450 |