Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:29 | 288 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,8050 |
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8600 |
18.09.24 16:44:29 | 100 | 71,8600 |
18.09.24 16:44:29 | 100 | 71,8600 |
18.09.24 16:44:29 | 100 | 71,8600 |
18.09.24 16:44:29 | 100 | 71,8600 |
18.09.24 16:44:29 | 100 | 71,8025 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,7700 |
18.09.24 16:44:29 | 100 | 71,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:29 | 100 | 71,8050 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,7600 |
18.09.24 16:44:29 | 100 | 71,8000 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,7500 |
18.09.24 16:44:29 | 100 | 71,7600 |
18.09.24 16:44:15 | 100 | 71,7700 |
18.09.24 16:44:10 | 100 | 71,8050 |
18.09.24 16:44:07 | 200 | 71,8050 |
18.09.24 16:44:06 | 100 | 71,8100 |
18.09.24 16:44:06 | 14,16 Tsd. | 71,8100 |
18.09.24 16:43:56 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:30 | 100 | 71,8100 |
18.09.24 16:40:04 | 100 | 71,8100 |
18.09.24 16:39:32 | 100 | 71,8100 |
18.09.24 16:39:32 | 100 | 71,8100 |
18.09.24 16:39:29 | 100 | 71,8100 |
18.09.24 16:39:20 | 100 | 71,8100 |
18.09.24 16:39:17 | 100 | 71,8150 |
18.09.24 16:39:17 | 100 | 71,8225 |
18.09.24 16:39:17 | 100 | 71,8150 |
18.09.24 16:39:16 | 100 | 71,8150 |
18.09.24 16:39:16 | 100 | 71,8150 |
18.09.24 16:39:16 | 100 | 71,8200 |
18.09.24 16:39:16 | 110 | 71,7900 |
18.09.24 16:39:16 | 100 | 71,8550 |
18.09.24 16:39:16 | 100 | 71,8300 |