Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:15 | 100 | 72,9000 |
18.09.24 20:09:15 | 100 | 72,9400 |
18.09.24 20:09:15 | 100 | 72,9500 |
18.09.24 20:09:15 | 100 | 72,9600 |
18.09.24 20:08:42 | 100 | 73,0000 |
18.09.24 20:08:42 | 100 | 73,0050 |
18.09.24 20:08:42 | 100 | 73,0050 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 140 | 72,9600 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 107 | 72,9500 |
18.09.24 20:08:38 | 100 | 73,0700 |
18.09.24 20:08:38 | 100 | 73,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:38 | 100 | 72,9600 |
18.09.24 20:08:38 | 100 | 72,9700 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 100 | 73,0700 |
18.09.24 20:08:34 | 100 | 73,0700 |
18.09.24 20:08:07 | 100 | 73,0850 |
18.09.24 20:08:05 | 100 | 73,0850 |
18.09.24 20:08:04 | 100 | 73,0850 |
18.09.24 20:08:03 | 101 | 73,0850 |
18.09.24 20:08:03 | 100 | 73,0850 |
18.09.24 20:07:57 | 100 | 73,0850 |
18.09.24 20:07:57 | 245 | 73,0500 |
18.09.24 20:07:56 | 100 | 73,1500 |
18.09.24 20:07:41 | 100 | 73,1500 |
18.09.24 20:06:32 | 100 | 73,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:06 | 100 | 73,1450 |
18.09.24 20:05:10 | 100 | 73,0300 |
18.09.24 20:04:36 | 100 | 73,1100 |
18.09.24 20:04:02 | 100 | 73,0350 |
18.09.24 20:04:00 | 100 | 73,1200 |
18.09.24 20:03:50 | 119 | 73,0600 |
18.09.24 20:03:48 | 100 | 73,0900 |
18.09.24 20:03:37 | 100 | 73,1900 |
18.09.24 20:03:37 | 110 | 73,1200 |
18.09.24 20:03:34 | 299 | 73,0962 |
18.09.24 20:03:21 | 100 | 73,1000 |
18.09.24 20:03:16 | 100 | 73,0300 |
18.09.24 20:02:56 | 100 | 73,1000 |
18.09.24 20:02:56 | 100 | 73,1000 |
18.09.24 20:02:56 | 200 | 73,1200 |