Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | 100 | 72,5400 |
18.09.24 20:13:12 | 100 | 72,5400 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5700 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5300 |
18.09.24 20:13:12 | 100 | 72,5300 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5700 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5900 |
18.09.24 20:12:47 | 100 | 72,6250 |
18.09.24 20:12:47 | 100 | 72,6250 |
18.09.24 20:12:18 | 100 | 72,6400 |
18.09.24 20:12:14 | 100 | 72,6800 |
18.09.24 20:11:58 | 100 | 72,6650 |
18.09.24 20:11:58 | 100 | 72,6000 |
18.09.24 20:11:48 | 100 | 72,6600 |
18.09.24 20:11:38 | 100 | 72,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:24 | 100 | 72,7000 |
18.09.24 20:10:17 | 100 | 72,7900 |
18.09.24 20:09:41 | 100 | 72,7300 |
18.09.24 20:09:40 | 100 | 72,7300 |
18.09.24 20:09:19 | 200 | 72,8000 |
18.09.24 20:09:19 | 200 | 72,8100 |
18.09.24 20:09:19 | 100 | 72,8000 |
18.09.24 20:09:19 | 100 | 72,8200 |
18.09.24 20:09:19 | 100 | 72,8300 |
18.09.24 20:09:15 | 100 | 72,9150 |
18.09.24 20:09:15 | 100 | 72,9100 |
18.09.24 20:09:15 | 100 | 72,9400 |
18.09.24 20:09:15 | 100 | 72,9200 |
18.09.24 20:09:15 | 100 | 72,9600 |
18.09.24 20:09:15 | 100 | 72,9000 |