Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 100 | 71,3300 |
18.09.24 21:59:39 | 100 | 71,3300 |
18.09.24 21:59:32 | 100 | 71,3100 |
18.09.24 21:59:32 | 100 | 71,3100 |
18.09.24 21:59:32 | 100 | 71,3100 |
18.09.24 21:59:32 | 100 | 71,3100 |
18.09.24 21:59:32 | 100 | 71,3100 |
18.09.24 21:59:32 | 100 | 71,3200 |
18.09.24 21:59:32 | 100 | 71,3300 |
18.09.24 21:59:32 | 100 | 71,3300 |
18.09.24 21:59:32 | 100 | 71,3400 |
18.09.24 21:59:32 | 100 | 71,3400 |
18.09.24 21:59:32 | 140 | 71,3400 |
18.09.24 21:59:31 | 100 | 71,3800 |
18.09.24 21:59:31 | 179 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 271 | 71,3800 |
18.09.24 21:59:31 | 225 | 71,3800 |
18.09.24 21:59:31 | 100 | 71,3700 |
18.09.24 21:59:30 | 100 | 71,3200 |
18.09.24 21:59:29 | 100 | 71,3400 |
18.09.24 21:59:28 | 100 | 71,3500 |
18.09.24 21:59:28 | 100 | 71,3500 |
18.09.24 21:59:28 | 252 | 71,3500 |
18.09.24 21:59:28 | 100 | 71,3600 |
18.09.24 21:59:25 | 100 | 71,3500 |
18.09.24 21:59:21 | 100 | 71,3500 |
18.09.24 21:59:19 | 100 | 71,3300 |
18.09.24 21:59:17 | 100 | 71,3200 |
18.09.24 21:59:17 | 122 | 71,3400 |
18.09.24 21:59:16 | 100 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:11 | 100 | 71,3100 |
18.09.24 21:59:11 | 100 | 71,2800 |
18.09.24 21:59:11 | 100 | 71,2500 |
18.09.24 21:59:11 | 100 | 71,2800 |
18.09.24 21:59:11 | 100 | 71,2600 |
18.09.24 21:59:11 | 100 | 71,2900 |
18.09.24 21:59:11 | 100 | 71,2900 |
18.09.24 21:59:11 | 100 | 71,3000 |
18.09.24 21:59:11 | 100 | 71,3000 |
18.09.24 21:59:11 | 300 | 71,3000 |
18.09.24 21:59:11 | 115 | 71,3000 |
18.09.24 21:59:11 | 100 | 71,3000 |
18.09.24 21:59:07 | 100 | 71,3400 |
18.09.24 21:59:07 | 100 | 71,3300 |
18.09.24 21:59:06 | 100 | 71,3100 |