Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:26 | 183 | 72,0100 |
19.09.24 16:16:26 | 100 | 72,0100 |
19.09.24 16:16:26 | 100 | 72,0100 |
19.09.24 16:15:53 | 100 | 72,1250 |
19.09.24 16:14:32 | 100 | 72,1250 |
19.09.24 16:14:32 | 100 | 72,1250 |
19.09.24 16:13:43 | 100 | 72,1200 |
19.09.24 16:13:11 | 123 | 72,0101 |
19.09.24 16:13:01 | 100 | 72,1250 |
19.09.24 16:13:01 | 200 | 72,0300 |
19.09.24 16:13:01 | 100 | 72,0500 |
19.09.24 16:13:01 | 100 | 72,0700 |
19.09.24 16:12:59 | 100 | 72,1000 |
19.09.24 16:12:25 | 100 | 72,1250 |
19.09.24 16:11:35 | 100 | 72,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:25 | 100 | 72,1250 |
19.09.24 16:10:18 | 160 | 72,1250 |
19.09.24 16:09:58 | 100 | 72,0700 |
19.09.24 16:09:58 | 100 | 72,0700 |
19.09.24 16:09:15 | 100 | 72,1150 |
19.09.24 16:09:04 | 100 | 72,1150 |
19.09.24 16:07:34 | 100 | 72,1800 |
19.09.24 16:07:34 | 100 | 72,1100 |
19.09.24 16:07:34 | 100 | 72,1200 |
19.09.24 16:07:30 | 100 | 72,1650 |
19.09.24 16:04:55 | 100 | 72,0550 |
19.09.24 16:04:55 | 100 | 72,0550 |
19.09.24 16:04:02 | 100 | 72,1000 |
19.09.24 16:03:29 | 100 | 72,0700 |
19.09.24 16:03:29 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:29 | 100 | 72,0600 |
19.09.24 16:02:37 | 100 | 71,9300 |
19.09.24 16:02:22 | 100 | 71,9850 |
19.09.24 16:02:21 | 100 | 71,9700 |
19.09.24 16:02:21 | 100 | 71,9400 |
19.09.24 16:02:21 | 100 | 71,9400 |
19.09.24 16:02:21 | 100 | 71,9500 |
19.09.24 16:02:17 | 100 | 71,9400 |
19.09.24 16:02:11 | 100 | 71,9400 |
19.09.24 16:01:42 | 100 | 72,0250 |
19.09.24 16:01:42 | 100 | 72,0250 |
19.09.24 16:01:38 | 100 | 71,9600 |
19.09.24 16:01:31 | 100 | 71,9600 |
19.09.24 16:01:25 | 100 | 72,0200 |
19.09.24 16:00:58 | 100 | 71,9600 |