Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:58 | 100 | 71,9900 |
19.09.24 16:00:58 | 100 | 72,0200 |
19.09.24 16:00:58 | 100 | 72,0200 |
19.09.24 16:00:19 | 100 | 71,9500 |
19.09.24 16:00:09 | 100 | 71,9400 |
19.09.24 15:59:44 | 100 | 72,0200 |
19.09.24 15:59:39 | 100 | 71,9400 |
19.09.24 15:59:00 | 100 | 71,9600 |
19.09.24 15:58:48 | 100 | 71,9600 |
19.09.24 15:58:20 | 200 | 71,9800 |
19.09.24 15:57:27 | 100 | 71,9800 |
19.09.24 15:54:53 | 100 | 72,0150 |
19.09.24 15:54:03 | 100 | 72,0500 |
19.09.24 15:54:03 | 100 | 72,0500 |
19.09.24 15:54:03 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:03 | 100 | 72,0600 |
19.09.24 15:54:03 | 100 | 72,0600 |
19.09.24 15:54:03 | 100 | 72,0600 |
19.09.24 15:54:03 | 100 | 72,1400 |
19.09.24 15:54:03 | 100 | 72,1000 |
19.09.24 15:54:03 | 100 | 72,1000 |
19.09.24 15:53:32 | 200 | 72,1100 |
19.09.24 15:53:32 | 100 | 72,1100 |
19.09.24 15:53:20 | 100 | 72,1200 |
19.09.24 15:53:20 | 100 | 72,1200 |
19.09.24 15:53:14 | 100 | 72,2000 |
19.09.24 15:50:17 | 100 | 72,2000 |
19.09.24 15:46:00 | 100 | 72,0150 |
19.09.24 15:44:26 | 100 | 72,1700 |
19.09.24 15:41:23 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:14 | 100 | 72,0600 |
19.09.24 15:37:40 | 100 | 71,9500 |
19.09.24 15:36:54 | 1,00 Tsd. | 71,7800 |
19.09.24 15:31:18 | 146 | 71,6100 |
19.09.24 15:31:18 | 200 | 71,6000 |
19.09.24 15:31:18 | 262 | 71,5000 |
19.09.24 15:30:00 | 120 | 71,7600 |
19.09.24 15:30:00 | 4,10 Tsd. | 71,7600 |
18.09.24 22:00:00 | 68,83 Tsd. | 71,3200 |
18.09.24 21:59:59 | 148 | 71,2900 |
18.09.24 21:59:57 | 100 | 71,2700 |
18.09.24 21:59:56 | 100 | 71,2900 |
18.09.24 21:59:54 | 100 | 71,2900 |
18.09.24 21:59:54 | 100 | 71,2900 |
18.09.24 21:59:53 | 100 | 71,3000 |