Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | 100 | 71,3000 |
18.09.24 21:59:51 | 299 | 71,2600 |
18.09.24 21:59:51 | 100 | 71,2600 |
18.09.24 21:59:51 | 100 | 71,2700 |
18.09.24 21:59:50 | 100 | 71,2900 |
18.09.24 21:59:50 | 100 | 71,2500 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 401 | 71,2700 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,3000 |
18.09.24 21:59:49 | 100 | 71,2800 |
18.09.24 21:59:49 | 100 | 71,2800 |
18.09.24 21:59:49 | 100 | 71,2900 |
18.09.24 21:59:48 | 100 | 71,3100 |
18.09.24 21:59:48 | 200 | 71,3100 |
18.09.24 21:59:48 | 100 | 71,3100 |
18.09.24 21:59:48 | 100 | 71,3100 |
18.09.24 21:59:48 | 200 | 71,3100 |
18.09.24 21:59:48 | 200 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:48 | 185 | 71,3100 |
18.09.24 21:59:47 | 100 | 71,3200 |
18.09.24 21:59:47 | 100 | 71,2700 |
18.09.24 21:59:47 | 100 | 71,2700 |
18.09.24 21:59:47 | 100 | 71,2700 |
18.09.24 21:59:47 | 100 | 71,2600 |
18.09.24 21:59:47 | 100 | 71,2800 |
18.09.24 21:59:47 | 100 | 71,2900 |
18.09.24 21:59:47 | 100 | 71,2900 |
18.09.24 21:59:47 | 100 | 71,2800 |
18.09.24 21:59:47 | 100 | 71,2900 |
18.09.24 21:59:44 | 100 | 71,3200 |
18.09.24 21:59:44 | 100 | 71,3200 |
18.09.24 21:59:43 | 100 | 71,3200 |
18.09.24 21:59:43 | 100 | 71,3100 |