Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:20 | 100 | 72,1900 |
19.09.24 16:40:21 | 100 | 72,2350 |
19.09.24 16:40:20 | 100 | 72,2350 |
19.09.24 16:40:12 | 100 | 72,2100 |
19.09.24 16:39:56 | 100 | 72,1600 |
19.09.24 16:37:32 | 100 | 72,1500 |
19.09.24 16:37:32 | 100 | 72,1800 |
19.09.24 16:37:32 | 107 | 72,1800 |
19.09.24 16:37:32 | 153 | 72,1800 |
19.09.24 16:37:18 | 100 | 72,2100 |
19.09.24 16:37:02 | 100 | 72,2350 |
19.09.24 16:36:37 | 104 | 72,2900 |
19.09.24 16:36:06 | 100 | 72,2150 |
19.09.24 16:32:40 | 100 | 72,1200 |
19.09.24 16:32:40 | 102 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:40 | 137 | 72,1300 |
19.09.24 16:32:10 | 100 | 72,1600 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:27:56 | 100 | 71,8800 |
19.09.24 16:27:32 | 100 | 71,8500 |
19.09.24 16:27:30 | 100 | 71,8400 |
19.09.24 16:27:04 | 100 | 71,8100 |
19.09.24 16:25:00 | 100 | 71,7800 |
19.09.24 16:23:13 | 100 | 71,7700 |
19.09.24 16:23:13 | 114 | 71,7700 |
19.09.24 16:21:39 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:36 | 100 | 71,8500 |
19.09.24 16:20:23 | 100 | 71,8350 |
19.09.24 16:20:20 | 100 | 71,8400 |
19.09.24 16:20:20 | 100 | 71,8400 |
19.09.24 16:20:20 | 100 | 71,8900 |
19.09.24 16:20:20 | 119 | 71,8900 |
19.09.24 16:20:20 | 100 | 71,8900 |
19.09.24 16:18:35 | 100 | 71,9200 |
19.09.24 16:18:04 | 100 | 71,9200 |
19.09.24 16:18:04 | 100 | 71,9200 |
19.09.24 16:18:04 | 100 | 71,9100 |
19.09.24 16:17:07 | 100 | 72,0100 |
19.09.24 16:17:07 | 100 | 71,9500 |
19.09.24 16:17:07 | 131 | 71,9500 |
19.09.24 16:16:26 | 100 | 72,0000 |