Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:39 | 100 | 71,4200 |
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4250 |
18.09.24 21:56:39 | 100 | 71,4200 |
18.09.24 21:56:39 | 100 | 71,4200 |
18.09.24 21:56:39 | 200 | 71,4200 |
18.09.24 21:56:39 | 110 | 71,4200 |
18.09.24 21:56:39 | 100 | 71,4300 |
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4700 |
18.09.24 21:56:39 | 100 | 71,4700 |
18.09.24 21:56:39 | 100 | 71,4800 |
18.09.24 21:56:31 | 100 | 71,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:31 | 100 | 71,4700 |
18.09.24 21:56:25 | 100 | 71,4400 |
18.09.24 21:56:16 | 100 | 71,4200 |
18.09.24 21:56:16 | 100 | 71,4550 |
18.09.24 21:56:16 | 100 | 71,4600 |
18.09.24 21:56:16 | 100 | 71,4200 |
18.09.24 21:56:16 | 100 | 71,4300 |
18.09.24 21:56:16 | 100 | 71,4400 |
18.09.24 21:56:16 | 100 | 71,4300 |
18.09.24 21:56:16 | 100 | 71,4700 |
18.09.24 21:56:16 | 100 | 71,4700 |
18.09.24 21:56:16 | 100 | 71,4700 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:06 | 100 | 71,5400 |
18.09.24 21:56:06 | 100 | 71,5650 |
18.09.24 21:56:06 | 100 | 71,5650 |
18.09.24 21:56:02 | 100 | 71,5600 |
18.09.24 21:56:02 | 100 | 71,5500 |
18.09.24 21:55:52 | 100 | 71,5400 |
18.09.24 21:55:52 | 200 | 71,5000 |
18.09.24 21:55:52 | 100 | 71,5000 |