Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:18 | 100 | 71,4800 |
18.09.24 21:51:18 | 100 | 71,5000 |
18.09.24 21:51:18 | 100 | 71,4750 |
18.09.24 21:51:18 | 100 | 71,4750 |
18.09.24 21:51:14 | 100 | 71,4700 |
18.09.24 21:51:02 | 100 | 71,4600 |
18.09.24 21:51:01 | 100 | 71,4600 |
18.09.24 21:51:01 | 100 | 71,4600 |
18.09.24 21:50:50 | 100 | 71,4550 |
18.09.24 21:50:50 | 100 | 71,4550 |
18.09.24 21:50:38 | 100 | 71,5200 |
18.09.24 21:50:26 | 100 | 71,5400 |
18.09.24 21:50:24 | 100 | 71,5200 |
18.09.24 21:50:24 | 100 | 71,5500 |
18.09.24 21:50:19 | 100 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:17 | 100 | 71,4550 |
18.09.24 21:50:17 | 100 | 71,4550 |
18.09.24 21:50:17 | 100 | 71,4800 |
18.09.24 21:50:14 | 100 | 71,4500 |
18.09.24 21:50:14 | 100 | 71,4500 |
18.09.24 21:50:11 | 100 | 71,4600 |
18.09.24 21:50:10 | 100 | 71,4400 |
18.09.24 21:50:04 | 100 | 71,4300 |
18.09.24 21:50:02 | 100 | 71,4100 |
18.09.24 21:50:02 | 100 | 71,4550 |
18.09.24 21:50:02 | 100 | 71,4550 |
18.09.24 21:50:00 | 111 | 71,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 131 | 71,4500 |
18.09.24 21:49:54 | 100 | 71,4600 |
18.09.24 21:49:54 | 100 | 71,4900 |
18.09.24 21:49:50 | 100 | 71,4900 |
18.09.24 21:49:35 | 100 | 71,4950 |
18.09.24 21:49:35 | 100 | 71,4950 |
18.09.24 21:49:35 | 100 | 71,4950 |
18.09.24 21:49:27 | 100 | 71,4600 |
18.09.24 21:49:27 | 100 | 71,4900 |
18.09.24 21:49:23 | 100 | 71,5200 |
18.09.24 21:49:20 | 100 | 71,5250 |
18.09.24 21:48:51 | 100 | 71,5250 |
18.09.24 21:48:49 | 100 | 71,5300 |
18.09.24 21:48:49 | 100 | 71,5300 |
18.09.24 21:48:48 | 150 | 71,5200 |