Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:01 | 100 | 71,5850 |
18.09.24 21:45:00 | 100 | 71,6100 |
18.09.24 21:44:59 | 100 | 71,5900 |
18.09.24 21:44:59 | 100 | 71,5900 |
18.09.24 21:44:59 | 100 | 71,6100 |
18.09.24 21:44:58 | 100 | 71,6500 |
18.09.24 21:44:58 | 100 | 71,6600 |
18.09.24 21:44:58 | 100 | 71,6750 |
18.09.24 21:44:58 | 100 | 71,7000 |
18.09.24 21:44:58 | 100 | 71,7000 |
18.09.24 21:44:49 | 100 | 71,7000 |
18.09.24 21:44:48 | 100 | 71,7000 |
18.09.24 21:44:48 | 100 | 71,6900 |
18.09.24 21:44:45 | 100 | 71,7300 |
18.09.24 21:44:45 | 100 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:45 | 100 | 71,7300 |
18.09.24 21:44:34 | 200 | 71,6900 |
18.09.24 21:44:26 | 100 | 71,6900 |
18.09.24 21:44:26 | 100 | 71,7100 |
18.09.24 21:44:26 | 100 | 71,7500 |
18.09.24 21:44:26 | 100 | 71,7500 |
18.09.24 21:44:24 | 100 | 71,7600 |
18.09.24 21:44:24 | 100 | 71,8000 |
18.09.24 21:44:24 | 100 | 71,7900 |
18.09.24 21:44:24 | 100 | 71,7900 |
18.09.24 21:44:24 | 100 | 71,8250 |
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 200 | 71,8300 |
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 200 | 71,8300 |
18.09.24 21:44:19 | 100 | 71,8650 |
18.09.24 21:44:15 | 100 | 71,8300 |
18.09.24 21:44:12 | 100 | 71,8600 |
18.09.24 21:44:02 | 100 | 71,8600 |
18.09.24 21:44:01 | 100 | 71,8800 |
18.09.24 21:43:54 | 100 | 71,9100 |
18.09.24 21:43:54 | 100 | 71,9100 |
18.09.24 21:43:49 | 100 | 71,9100 |
18.09.24 21:43:28 | 100 | 71,8700 |
18.09.24 21:43:19 | 100 | 71,8400 |
18.09.24 21:43:19 | 100 | 71,8600 |