Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:53 | 100 | 72,3400 |
18.09.24 21:31:46 | 100 | 72,3300 |
18.09.24 21:31:43 | 100 | 72,2850 |
18.09.24 21:31:39 | 100 | 72,3100 |
18.09.24 21:31:38 | 100 | 72,2900 |
18.09.24 21:31:30 | 100 | 72,2900 |
18.09.24 21:31:13 | 100 | 72,3000 |
18.09.24 21:31:13 | 100 | 72,3000 |
18.09.24 21:30:57 | 100 | 72,3200 |
18.09.24 21:30:35 | 100 | 72,3250 |
18.09.24 21:30:28 | 100 | 72,3600 |
18.09.24 21:30:11 | 100 | 72,3250 |
18.09.24 21:30:03 | 100 | 72,3200 |
18.09.24 21:29:48 | 100 | 72,2800 |
18.09.24 21:29:38 | 100 | 72,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:27 | 100 | 72,2200 |
18.09.24 21:29:14 | 100 | 72,2500 |
18.09.24 21:29:06 | 100 | 72,2850 |
18.09.24 21:29:01 | 100 | 72,3000 |
18.09.24 21:29:01 | 109 | 72,3000 |
18.09.24 21:29:01 | 100 | 72,3000 |
18.09.24 21:28:58 | 109 | 72,3400 |
18.09.24 21:28:58 | 100 | 72,3400 |
18.09.24 21:28:58 | 100 | 72,3500 |
18.09.24 21:28:58 | 100 | 72,3500 |
18.09.24 21:28:52 | 100 | 72,3500 |
18.09.24 21:28:25 | 100 | 72,4000 |
18.09.24 21:28:25 | 100 | 72,4000 |
18.09.24 21:28:25 | 100 | 72,4000 |
18.09.24 21:28:25 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | 100 | 72,4000 |
18.09.24 21:28:25 | 100 | 72,3600 |
18.09.24 21:28:25 | 100 | 72,3700 |
18.09.24 21:28:23 | 100 | 72,4050 |
18.09.24 21:28:23 | 100 | 72,4000 |
18.09.24 21:28:23 | 175 | 72,4000 |
18.09.24 21:28:18 | 100 | 72,4500 |
18.09.24 21:28:17 | 100 | 72,4300 |
18.09.24 21:28:07 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:01 | 100 | 72,4100 |