Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:14 | 100 | 72,1900 |
18.09.24 21:21:14 | 100 | 72,1900 |
18.09.24 21:21:06 | 100 | 72,1700 |
18.09.24 21:21:03 | 100 | 72,1700 |
18.09.24 21:21:02 | 100 | 72,1600 |
18.09.24 21:20:52 | 100 | 72,1950 |
18.09.24 21:20:48 | 100 | 72,2050 |
18.09.24 21:20:48 | 100 | 72,1800 |
18.09.24 21:20:22 | 100 | 72,2500 |
18.09.24 21:19:54 | 100 | 72,2500 |
18.09.24 21:19:31 | 100 | 72,2200 |
18.09.24 21:19:21 | 100 | 72,2400 |
18.09.24 21:19:02 | 100 | 72,2400 |
18.09.24 21:19:00 | 100 | 72,2300 |
18.09.24 21:18:39 | 100 | 72,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:06 | 100 | 72,2650 |
18.09.24 21:17:44 | 100 | 72,2700 |
18.09.24 21:17:44 | 100 | 72,2600 |
18.09.24 21:17:23 | 100 | 72,2800 |
18.09.24 21:17:21 | 100 | 72,2700 |
18.09.24 21:16:52 | 100 | 72,3200 |
18.09.24 21:16:23 | 100 | 72,2600 |
18.09.24 21:15:56 | 100 | 72,3200 |
18.09.24 21:15:40 | 100 | 72,3200 |
18.09.24 21:15:00 | 100 | 72,3650 |
18.09.24 21:14:31 | 100 | 72,3250 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:06 | 100 | 72,3500 |
18.09.24 21:14:06 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:06 | 106 | 72,3400 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:00 | 100 | 72,3850 |
18.09.24 21:13:59 | 100 | 72,3850 |
18.09.24 21:13:58 | 100 | 72,3850 |
18.09.24 21:13:39 | 100 | 72,3850 |
18.09.24 21:13:39 | 100 | 72,3850 |
18.09.24 21:13:31 | 100 | 72,4300 |
18.09.24 21:13:28 | 100 | 72,3850 |
18.09.24 21:12:59 | 100 | 72,3850 |
18.09.24 21:12:52 | 100 | 72,3600 |
18.09.24 21:12:40 | 100 | 72,3050 |
18.09.24 21:12:31 | 100 | 72,3200 |
18.09.24 21:12:20 | 100 | 72,3400 |