Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:22 | 100 | 72,1900 |
18.09.24 20:47:22 | 100 | 72,2700 |
18.09.24 20:47:22 | 100 | 72,2600 |
18.09.24 20:47:01 | 100 | 72,2750 |
18.09.24 20:46:36 | 100 | 72,2700 |
18.09.24 20:46:36 | 100 | 72,2900 |
18.09.24 20:46:36 | 100 | 72,2700 |
18.09.24 20:46:36 | 100 | 72,2600 |
18.09.24 20:46:36 | 100 | 72,3200 |
18.09.24 20:46:27 | 100 | 72,2700 |
18.09.24 20:46:23 | 100 | 72,2300 |
18.09.24 20:46:08 | 100 | 72,2200 |
18.09.24 20:46:08 | 100 | 72,2200 |
18.09.24 20:46:06 | 100 | 72,2500 |
18.09.24 20:46:02 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:35 | 100 | 72,1800 |
18.09.24 20:45:26 | 100 | 72,1800 |
18.09.24 20:44:57 | 100 | 72,1750 |
18.09.24 20:44:57 | 100 | 72,1750 |
18.09.24 20:44:54 | 100 | 72,1600 |
18.09.24 20:44:21 | 100 | 72,1700 |
18.09.24 20:44:14 | 100 | 72,0900 |
18.09.24 20:44:06 | 100 | 72,2050 |
18.09.24 20:43:39 | 100 | 72,2150 |
18.09.24 20:43:28 | 100 | 72,1600 |
18.09.24 20:43:15 | 100 | 72,2250 |
18.09.24 20:43:12 | 100 | 72,2500 |
18.09.24 20:43:06 | 100 | 72,2800 |
18.09.24 20:43:06 | 200 | 72,3500 |
18.09.24 20:43:05 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:59 | 100 | 72,3600 |
18.09.24 20:42:59 | 100 | 72,3600 |
18.09.24 20:42:59 | 100 | 72,3800 |
18.09.24 20:42:59 | 100 | 72,3900 |
18.09.24 20:42:55 | 100 | 72,4200 |
18.09.24 20:42:54 | 100 | 72,4200 |
18.09.24 20:42:23 | 100 | 72,4250 |
18.09.24 20:42:16 | 100 | 72,4250 |
18.09.24 20:41:45 | 100 | 72,4250 |
18.09.24 20:41:26 | 100 | 72,4300 |
18.09.24 20:41:25 | 115 | 72,4500 |
18.09.24 20:41:25 | 100 | 72,4900 |
18.09.24 20:41:25 | 100 | 72,4500 |
18.09.24 20:41:25 | 100 | 72,4600 |
18.09.24 20:41:25 | 100 | 72,5200 |