Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:44 | 100 | 72,0900 |
18.09.24 20:50:15 | 100 | 72,0550 |
18.09.24 20:50:15 | 100 | 72,0300 |
18.09.24 20:50:15 | 100 | 72,0700 |
18.09.24 20:49:58 | 100 | 72,0700 |
18.09.24 20:49:53 | 100 | 72,1600 |
18.09.24 20:49:53 | 100 | 72,1600 |
18.09.24 20:49:26 | 100 | 72,0900 |
18.09.24 20:49:26 | 100 | 72,1600 |
18.09.24 20:48:57 | 100 | 72,0700 |
18.09.24 20:48:57 | 100 | 72,0700 |
18.09.24 20:48:57 | 100 | 72,0600 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:57 | 100 | 72,0850 |
18.09.24 20:48:57 | 100 | 72,1000 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 600 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,1100 |
18.09.24 20:48:57 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:55 | 100 | 72,1000 |
18.09.24 20:48:55 | 100 | 72,1850 |
18.09.24 20:48:49 | 191 | 72,1400 |
18.09.24 20:48:49 | 100 | 72,1600 |
18.09.24 20:48:49 | 200 | 72,1600 |
18.09.24 20:48:26 | 100 | 72,1850 |
18.09.24 20:48:11 | 100 | 72,1100 |
18.09.24 20:47:58 | 100 | 72,1850 |
18.09.24 20:47:49 | 100 | 72,1700 |
18.09.24 20:47:49 | 100 | 72,1500 |
18.09.24 20:47:49 | 100 | 72,1500 |