Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:20 | 100 | 71,5200 |
18.09.24 21:53:11 | 100 | 71,5400 |
18.09.24 21:53:11 | 100 | 71,5600 |
18.09.24 21:53:10 | 100 | 71,5350 |
18.09.24 21:53:04 | 100 | 71,5300 |
18.09.24 21:53:04 | 100 | 71,5300 |
18.09.24 21:52:43 | 100 | 71,5000 |
18.09.24 21:52:43 | 100 | 71,5000 |
18.09.24 21:52:43 | 100 | 71,5100 |
18.09.24 21:52:37 | 100 | 71,5300 |
18.09.24 21:52:37 | 100 | 71,5300 |
18.09.24 21:52:35 | 100 | 71,5000 |
18.09.24 21:52:35 | 100 | 71,5100 |
18.09.24 21:52:35 | 100 | 71,5100 |
18.09.24 21:52:35 | 100 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:25 | 100 | 71,4600 |
18.09.24 21:52:25 | 100 | 71,4600 |
18.09.24 21:52:12 | 100 | 71,4350 |
18.09.24 21:52:12 | 116 | 71,4350 |
18.09.24 21:52:05 | 100 | 71,4500 |
18.09.24 21:52:04 | 100 | 71,4550 |
18.09.24 21:52:03 | 200 | 71,4500 |
18.09.24 21:52:03 | 100 | 71,4600 |
18.09.24 21:52:01 | 100 | 71,4500 |
18.09.24 21:52:01 | 100 | 71,4650 |
18.09.24 21:52:01 | 100 | 71,4650 |
18.09.24 21:52:01 | 100 | 71,4650 |
18.09.24 21:52:01 | 100 | 71,4400 |
18.09.24 21:52:01 | 100 | 71,4500 |
18.09.24 21:52:00 | 100 | 71,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:00 | 100 | 71,5100 |
18.09.24 21:51:58 | 100 | 71,5150 |
18.09.24 21:51:58 | 100 | 71,5150 |
18.09.24 21:51:58 | 100 | 71,5100 |
18.09.24 21:51:58 | 100 | 71,5200 |
18.09.24 21:51:57 | 100 | 71,5200 |
18.09.24 21:51:54 | 100 | 71,5450 |
18.09.24 21:51:40 | 100 | 71,5550 |
18.09.24 21:51:40 | 100 | 71,5200 |
18.09.24 21:51:40 | 100 | 71,5550 |
18.09.24 21:51:38 | 100 | 71,5500 |
18.09.24 21:51:35 | 100 | 71,5300 |
18.09.24 21:51:28 | 100 | 71,4950 |
18.09.24 21:51:18 | 100 | 71,4600 |
18.09.24 21:51:18 | 100 | 71,4900 |