Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | 100 | 73,3500 |
18.09.24 20:01:05 | 100 | 73,2500 |
18.09.24 20:01:02 | 100 | 73,1250 |
18.09.24 20:00:58 | 100 | 73,1600 |
18.09.24 20:00:56 | 100 | 73,0450 |
18.09.24 20:00:56 | 292 | 73,1000 |
18.09.24 20:00:56 | 100 | 73,1000 |
18.09.24 20:00:56 | 100 | 73,0300 |
18.09.24 20:00:56 | 110 | 73,0600 |
18.09.24 20:00:56 | 100 | 73,0600 |
18.09.24 20:00:56 | 100 | 73,0300 |
18.09.24 20:00:56 | 108 | 73,0000 |
18.09.24 20:00:56 | 100 | 73,0000 |
18.09.24 20:00:56 | 318 | 73,0000 |
18.09.24 20:00:56 | 100 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:56 | 737 | 73,0000 |
18.09.24 20:00:56 | 167 | 73,0000 |
18.09.24 20:00:41 | 180 | 72,8500 |
18.09.24 20:00:41 | 100 | 72,9300 |
18.09.24 20:00:41 | 100 | 72,9300 |
18.09.24 20:00:40 | 283 | 72,9173 |
18.09.24 20:00:40 | 245 | 72,9100 |
18.09.24 20:00:40 | 100 | 72,9200 |
18.09.24 20:00:26 | 100 | 72,8000 |
18.09.24 20:00:25 | 103 | 72,7000 |
18.09.24 20:00:25 | 100 | 72,7000 |
18.09.24 20:00:24 | 200 | 72,5800 |
18.09.24 20:00:06 | 134 | 72,5350 |
18.09.24 20:00:06 | 100 | 72,5000 |
18.09.24 20:00:06 | 196 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | 100 | 72,4500 |
18.09.24 20:00:06 | 100 | 72,4500 |
18.09.24 20:00:05 | 100 | 72,3750 |
18.09.24 20:00:01 | 100 | 72,3300 |
18.09.24 20:00:00 | 100 | 72,3900 |
18.09.24 20:00:00 | 100 | 72,3500 |
18.09.24 19:58:16 | 100 | 72,4160 |
18.09.24 19:57:29 | 100 | 72,4400 |
18.09.24 19:57:26 | 100 | 72,4000 |
18.09.24 19:57:23 | 100 | 72,4000 |
18.09.24 19:57:05 | 100 | 72,4000 |
18.09.24 19:56:39 | 100 | 72,3500 |
18.09.24 19:56:13 | 100 | 72,4000 |
18.09.24 19:55:25 | 100 | 72,4000 |
18.09.24 19:54:57 | 100 | 72,4400 |