Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:16 | 500 | 72,5139 |
18.09.24 20:22:10 | 100 | 72,4500 |
18.09.24 20:22:00 | 100 | 72,5100 |
18.09.24 20:21:52 | 100 | 72,4500 |
18.09.24 20:21:50 | 100 | 72,4500 |
18.09.24 20:21:50 | 100 | 72,4500 |
18.09.24 20:21:50 | 100 | 72,4600 |
18.09.24 20:21:50 | 111 | 72,4600 |
18.09.24 20:21:20 | 100 | 72,5450 |
18.09.24 20:21:15 | 100 | 72,5200 |
18.09.24 20:21:15 | 100 | 72,5400 |
18.09.24 20:21:15 | 200 | 72,5850 |
18.09.24 20:20:58 | 300 | 72,6700 |
18.09.24 20:20:58 | 200 | 72,6700 |
18.09.24 20:20:58 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:58 | 100 | 72,6700 |
18.09.24 20:20:49 | 100 | 72,7300 |
18.09.24 20:20:48 | 100 | 72,7300 |
18.09.24 20:20:10 | 100 | 72,7450 |
18.09.24 20:20:02 | 100 | 72,7500 |
18.09.24 20:19:41 | 100 | 72,6900 |
18.09.24 20:19:31 | 100 | 72,6600 |
18.09.24 20:19:31 | 100 | 72,7100 |
18.09.24 20:19:31 | 100 | 72,7100 |
18.09.24 20:19:26 | 100 | 72,6900 |
18.09.24 20:19:23 | 100 | 72,6600 |
18.09.24 20:19:16 | 100 | 72,6850 |
18.09.24 20:18:59 | 100 | 72,6550 |
18.09.24 20:18:53 | 100 | 72,6800 |
18.09.24 20:18:53 | 100 | 72,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:38 | 100 | 72,5800 |
18.09.24 20:18:28 | 100 | 72,6650 |
18.09.24 20:18:23 | 100 | 72,7000 |
18.09.24 20:17:55 | 100 | 72,7000 |
18.09.24 20:17:36 | 100 | 72,6900 |
18.09.24 20:17:18 | 150 | 72,6400 |
18.09.24 20:17:12 | 100 | 72,6150 |
18.09.24 20:16:47 | 100 | 72,6300 |
18.09.24 20:16:37 | 100 | 72,6400 |
18.09.24 20:16:37 | 100 | 72,5600 |
18.09.24 20:16:37 | 100 | 72,5600 |
18.09.24 20:16:37 | 100 | 72,6200 |
18.09.24 20:16:35 | 500 | 72,6295 |
18.09.24 20:15:53 | 100 | 72,5700 |
18.09.24 20:15:53 | 100 | 72,5700 |