Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:14 | 100 | 72,6800 |
18.09.24 20:11:58 | 100 | 72,6650 |
18.09.24 20:11:58 | 100 | 72,6000 |
18.09.24 20:11:48 | 100 | 72,6600 |
18.09.24 20:11:38 | 100 | 72,7400 |
18.09.24 20:11:24 | 100 | 72,7000 |
18.09.24 20:10:17 | 100 | 72,7900 |
18.09.24 20:09:41 | 100 | 72,7300 |
18.09.24 20:09:40 | 100 | 72,7300 |
18.09.24 20:09:19 | 200 | 72,8000 |
18.09.24 20:09:19 | 200 | 72,8100 |
18.09.24 20:09:19 | 100 | 72,8000 |
18.09.24 20:09:19 | 100 | 72,8200 |
18.09.24 20:09:19 | 100 | 72,8300 |
18.09.24 20:09:15 | 100 | 72,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:15 | 100 | 72,9100 |
18.09.24 20:09:15 | 100 | 72,9400 |
18.09.24 20:09:15 | 100 | 72,9200 |
18.09.24 20:09:15 | 100 | 72,9600 |
18.09.24 20:09:15 | 100 | 72,9000 |
18.09.24 20:09:15 | 100 | 72,9000 |
18.09.24 20:09:15 | 100 | 72,9400 |
18.09.24 20:09:15 | 100 | 72,9500 |
18.09.24 20:09:15 | 100 | 72,9600 |
18.09.24 20:08:42 | 100 | 73,0000 |
18.09.24 20:08:42 | 100 | 73,0050 |
18.09.24 20:08:42 | 100 | 73,0050 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 100 | 72,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:38 | 140 | 72,9600 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 107 | 72,9500 |
18.09.24 20:08:38 | 100 | 73,0700 |
18.09.24 20:08:38 | 100 | 73,0700 |
18.09.24 20:08:38 | 100 | 72,9600 |
18.09.24 20:08:38 | 100 | 72,9700 |
18.09.24 20:08:38 | 100 | 72,9500 |
18.09.24 20:08:38 | 100 | 73,0700 |
18.09.24 20:08:34 | 100 | 73,0700 |
18.09.24 20:08:07 | 100 | 73,0850 |
18.09.24 20:08:05 | 100 | 73,0850 |
18.09.24 20:08:04 | 100 | 73,0850 |
18.09.24 20:08:03 | 101 | 73,0850 |
18.09.24 20:08:03 | 100 | 73,0850 |