Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:49 | 100 | 72,4000 |
18.09.24 19:27:46 | 100 | 72,3700 |
18.09.24 19:27:41 | 100 | 72,3450 |
18.09.24 19:22:03 | 100 | 72,3150 |
18.09.24 19:22:03 | 100 | 72,3150 |
18.09.24 19:21:35 | 100 | 72,3300 |
18.09.24 19:20:16 | 100 | 72,2400 |
18.09.24 19:20:16 | 100 | 72,2200 |
18.09.24 19:15:31 | 100 | 72,2100 |
18.09.24 19:13:58 | 100 | 72,2000 |
18.09.24 19:13:22 | 100 | 72,1800 |
18.09.24 19:10:00 | 100 | 72,2300 |
18.09.24 19:10:00 | 100 | 72,2200 |
18.09.24 19:09:55 | 100 | 72,2000 |
18.09.24 19:09:55 | 100 | 72,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:55 | 100 | 72,2050 |
18.09.24 19:09:55 | 100 | 72,2100 |
18.09.24 19:09:55 | 100 | 72,2100 |
18.09.24 19:09:55 | 100 | 72,2200 |
18.09.24 19:09:40 | 100 | 72,2800 |
18.09.24 19:09:40 | 100 | 72,2800 |
18.09.24 19:09:27 | 100 | 72,2700 |
18.09.24 19:08:32 | 100 | 72,2500 |
18.09.24 19:06:27 | 100 | 72,2200 |
18.09.24 19:01:58 | 100 | 72,2700 |
18.09.24 19:01:58 | 100 | 72,2700 |
18.09.24 19:01:47 | 100 | 72,3100 |
18.09.24 19:01:47 | 100 | 72,2850 |
18.09.24 19:00:47 | 100 | 72,2950 |
18.09.24 19:00:05 | 100 | 72,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:05 | 213 | 72,2200 |
18.09.24 18:57:41 | 100 | 72,2100 |
18.09.24 18:56:27 | 100 | 72,2100 |
18.09.24 18:55:48 | 100 | 72,2150 |
18.09.24 18:55:41 | 104 | 72,1700 |
18.09.24 18:55:41 | 100 | 72,1600 |
18.09.24 18:55:41 | 100 | 72,1500 |
18.09.24 18:55:41 | 100 | 72,1400 |
18.09.24 18:55:40 | 100 | 72,1300 |
18.09.24 18:54:44 | 100 | 72,1000 |
18.09.24 18:53:52 | 300 | 72,1300 |
18.09.24 18:52:51 | 110 | 72,0700 |
18.09.24 18:52:33 | 100 | 72,1300 |
18.09.24 18:49:28 | 100 | 72,0950 |
18.09.24 18:49:04 | 100 | 72,0800 |