Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:52 | 100 | 72,4000 |
18.09.24 19:53:10 | 100 | 72,4050 |
18.09.24 19:49:45 | 100 | 72,4100 |
18.09.24 19:48:37 | 100 | 72,4150 |
18.09.24 19:47:50 | 100 | 72,4150 |
18.09.24 19:47:24 | 100 | 72,4300 |
18.09.24 19:47:24 | 100 | 72,4100 |
18.09.24 19:46:44 | 169 | 72,4900 |
18.09.24 19:46:07 | 100 | 72,4300 |
18.09.24 19:45:31 | 100 | 72,4300 |
18.09.24 19:44:57 | 100 | 72,4300 |
18.09.24 19:44:57 | 100 | 72,4300 |
18.09.24 19:44:54 | 100 | 72,4000 |
18.09.24 19:44:54 | 100 | 72,4000 |
18.09.24 19:43:37 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:27 | 100 | 72,3500 |
18.09.24 19:43:00 | 100 | 72,3600 |
18.09.24 19:42:59 | 100 | 72,3900 |
18.09.24 19:42:59 | 100 | 72,3500 |
18.09.24 19:42:28 | 100 | 72,3900 |
18.09.24 19:42:28 | 100 | 72,3900 |
18.09.24 19:42:17 | 100 | 72,3900 |
18.09.24 19:41:21 | 100 | 72,3900 |
18.09.24 19:39:40 | 100 | 72,4200 |
18.09.24 19:39:40 | 100 | 72,4200 |
18.09.24 19:39:26 | 100 | 72,4200 |
18.09.24 19:38:45 | 100 | 72,4100 |
18.09.24 19:38:25 | 100 | 72,4200 |
18.09.24 19:37:35 | 100 | 72,4200 |
18.09.24 19:37:35 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | 100 | 72,4300 |
18.09.24 19:36:30 | 100 | 72,4600 |
18.09.24 19:35:00 | 100 | 72,4600 |
18.09.24 19:34:30 | 100 | 72,4500 |
18.09.24 19:34:30 | 100 | 72,4500 |
18.09.24 19:31:39 | 100 | 72,4100 |
18.09.24 19:31:13 | 100 | 72,4400 |
18.09.24 19:30:14 | 200 | 72,4500 |
18.09.24 19:30:14 | 300 | 72,4500 |
18.09.24 19:28:36 | 100 | 72,4150 |
18.09.24 19:28:30 | 100 | 72,4300 |
18.09.24 19:28:29 | 105 | 72,4150 |
18.09.24 19:28:24 | 100 | 72,4400 |
18.09.24 19:28:24 | 100 | 72,4300 |
18.09.24 19:28:02 | 100 | 72,4000 |