Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:48 | 200 | 72,0156 |
18.09.24 18:27:57 | 100 | 72,0600 |
18.09.24 18:26:59 | 132 | 72,0200 |
18.09.24 18:26:20 | 100 | 72,0050 |
18.09.24 18:26:20 | 100 | 72,0050 |
18.09.24 18:25:23 | 100 | 71,9800 |
18.09.24 18:24:27 | 100 | 71,9900 |
18.09.24 18:24:27 | 100 | 71,9700 |
18.09.24 18:24:27 | 100 | 71,9700 |
18.09.24 18:22:44 | 200 | 71,9040 |
18.09.24 18:14:52 | 200 | 71,9800 |
18.09.24 18:12:17 | 538 | 71,9180 |
18.09.24 18:10:32 | 100 | 71,9200 |
18.09.24 18:08:37 | 100 | 71,8900 |
18.09.24 18:08:14 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:14 | 100 | 71,8900 |
18.09.24 18:07:11 | 100 | 71,9450 |
18.09.24 18:07:06 | 100 | 71,9500 |
18.09.24 18:07:01 | 100 | 71,9450 |
18.09.24 18:07:01 | 100 | 71,9450 |
18.09.24 18:07:00 | 100 | 71,9100 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:06:59 | 100 | 71,8500 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:06:59 | 100 | 71,8600 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:43 | 100 | 71,8300 |
18.09.24 18:05:43 | 100 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:25 | 100 | 71,8400 |
18.09.24 18:05:25 | 100 | 71,8550 |
18.09.24 18:05:25 | 100 | 71,8400 |
18.09.24 18:05:25 | 100 | 71,8400 |
18.09.24 18:04:20 | 100 | 71,8600 |
18.09.24 18:02:56 | 200 | 71,8600 |
18.09.24 18:01:27 | 100 | 71,9200 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,9250 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,8700 |
18.09.24 17:54:26 | 100 | 71,9250 |
18.09.24 17:54:26 | 200 | 71,9250 |
18.09.24 17:52:02 | 200 | 71,9140 |