Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:15 | 100 | 72,2250 |
18.09.24 20:43:12 | 100 | 72,2500 |
18.09.24 20:43:06 | 100 | 72,2800 |
18.09.24 20:43:06 | 200 | 72,3500 |
18.09.24 20:43:05 | 100 | 72,3400 |
18.09.24 20:42:59 | 100 | 72,3600 |
18.09.24 20:42:59 | 100 | 72,3600 |
18.09.24 20:42:59 | 100 | 72,3800 |
18.09.24 20:42:59 | 100 | 72,3900 |
18.09.24 20:42:55 | 100 | 72,4200 |
18.09.24 20:42:54 | 100 | 72,4200 |
18.09.24 20:42:23 | 100 | 72,4250 |
18.09.24 20:42:16 | 100 | 72,4250 |
18.09.24 20:41:45 | 100 | 72,4250 |
18.09.24 20:41:26 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:25 | 115 | 72,4500 |
18.09.24 20:41:25 | 100 | 72,4900 |
18.09.24 20:41:25 | 100 | 72,4500 |
18.09.24 20:41:25 | 100 | 72,4600 |
18.09.24 20:41:25 | 100 | 72,5200 |
18.09.24 20:41:25 | 100 | 72,5200 |
18.09.24 20:41:24 | 100 | 72,4600 |
18.09.24 20:41:22 | 100 | 72,4900 |
18.09.24 20:41:22 | 100 | 72,4900 |
18.09.24 20:41:19 | 100 | 72,5600 |
18.09.24 20:41:19 | 100 | 72,5500 |
18.09.24 20:41:15 | 100 | 72,5000 |
18.09.24 20:41:15 | 100 | 72,5200 |
18.09.24 20:41:15 | 100 | 72,5500 |
18.09.24 20:41:15 | 100 | 72,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | 100 | 72,5600 |
18.09.24 20:41:15 | 100 | 72,5200 |
18.09.24 20:41:00 | 228 | 72,5700 |
18.09.24 20:40:21 | 100 | 72,5400 |
18.09.24 20:40:21 | 100 | 72,5200 |
18.09.24 20:40:21 | 100 | 72,5200 |
18.09.24 20:40:05 | 100 | 72,5300 |
18.09.24 20:40:03 | 100 | 72,5550 |
18.09.24 20:40:03 | 100 | 72,5550 |
18.09.24 20:39:03 | 100 | 72,5650 |
18.09.24 20:38:33 | 100 | 72,5550 |
18.09.24 20:38:12 | 100 | 72,5200 |
18.09.24 20:37:50 | 100 | 72,4600 |
18.09.24 20:37:50 | 103 | 72,4600 |
18.09.24 20:37:49 | 100 | 72,4000 |