Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:03 | 100 | 72,2650 |
18.09.24 20:56:53 | 100 | 72,1900 |
18.09.24 20:56:04 | 100 | 72,2650 |
18.09.24 20:55:51 | 100 | 72,1900 |
18.09.24 20:55:28 | 100 | 72,1900 |
18.09.24 20:55:04 | 100 | 72,2950 |
18.09.24 20:54:56 | 100 | 72,2950 |
18.09.24 20:54:29 | 100 | 72,2800 |
18.09.24 20:54:19 | 100 | 72,3200 |
18.09.24 20:54:09 | 100 | 72,2100 |
18.09.24 20:54:03 | 100 | 72,2800 |
18.09.24 20:53:28 | 100 | 72,2800 |
18.09.24 20:53:02 | 100 | 72,2800 |
18.09.24 20:52:32 | 100 | 72,2450 |
18.09.24 20:52:08 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:07 | 100 | 72,1950 |
18.09.24 20:52:07 | 100 | 72,1900 |
18.09.24 20:52:01 | 100 | 72,1300 |
18.09.24 20:51:28 | 100 | 72,1100 |
18.09.24 20:51:28 | 100 | 72,1200 |
18.09.24 20:50:44 | 100 | 72,0900 |
18.09.24 20:50:15 | 100 | 72,0550 |
18.09.24 20:50:15 | 100 | 72,0300 |
18.09.24 20:50:15 | 100 | 72,0700 |
18.09.24 20:49:58 | 100 | 72,0700 |
18.09.24 20:49:53 | 100 | 72,1600 |
18.09.24 20:49:53 | 100 | 72,1600 |
18.09.24 20:49:26 | 100 | 72,0900 |
18.09.24 20:49:26 | 100 | 72,1600 |
18.09.24 20:48:57 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:57 | 100 | 72,0700 |
18.09.24 20:48:57 | 100 | 72,0600 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,1000 |
18.09.24 20:48:57 | 100 | 72,0850 |
18.09.24 20:48:57 | 100 | 72,1000 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 600 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0800 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |
18.09.24 20:48:57 | 100 | 72,0900 |