Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:06 | 100 | 72,0400 |
18.09.24 21:05:06 | 100 | 72,0400 |
18.09.24 21:05:06 | 100 | 72,0500 |
18.09.24 21:04:54 | 100 | 72,1600 |
18.09.24 21:04:54 | 100 | 72,1600 |
18.09.24 21:04:54 | 100 | 72,1600 |
18.09.24 21:04:54 | 100 | 72,1600 |
18.09.24 21:04:24 | 100 | 72,0950 |
18.09.24 21:04:06 | 100 | 72,0950 |
18.09.24 21:03:42 | 400 | 72,0950 |
18.09.24 21:03:24 | 100 | 72,0850 |
18.09.24 21:02:59 | 100 | 72,1500 |
18.09.24 21:02:53 | 100 | 72,0750 |
18.09.24 21:02:34 | 100 | 72,0100 |
18.09.24 21:02:10 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:55 | 100 | 72,0750 |
18.09.24 21:00:59 | 100 | 72,0750 |
18.09.24 21:00:47 | 100 | 72,0750 |
18.09.24 21:00:43 | 100 | 72,0000 |
18.09.24 21:00:41 | 117 | 72,0900 |
18.09.24 21:00:41 | 100 | 72,0700 |
18.09.24 21:00:41 | 100 | 72,0600 |
18.09.24 21:00:41 | 175 | 72,1000 |
18.09.24 20:59:49 | 100 | 72,0900 |
18.09.24 20:59:18 | 100 | 72,1500 |
18.09.24 20:59:02 | 100 | 72,1800 |
18.09.24 20:59:02 | 100 | 72,2100 |
18.09.24 20:59:02 | 191 | 72,1900 |
18.09.24 20:59:02 | 100 | 72,2200 |
18.09.24 20:59:02 | 200 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:01 | 100 | 72,2800 |
18.09.24 20:59:01 | 100 | 72,2800 |
18.09.24 20:58:55 | 100 | 72,1900 |
18.09.24 20:58:55 | 100 | 72,1900 |
18.09.24 20:58:55 | 100 | 72,1900 |
18.09.24 20:58:55 | 100 | 72,1900 |
18.09.24 20:58:55 | 100 | 72,1900 |
18.09.24 20:58:55 | 100 | 72,1900 |
18.09.24 20:58:28 | 100 | 72,3000 |
18.09.24 20:58:23 | 100 | 72,2700 |
18.09.24 20:58:19 | 100 | 72,2100 |
18.09.24 20:58:19 | 100 | 72,2400 |
18.09.24 20:58:17 | 100 | 72,2450 |
18.09.24 20:58:02 | 100 | 72,2500 |
18.09.24 20:57:44 | 100 | 72,2900 |