Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:39 | 200 | 71,1300 |
17.09.24 21:53:39 | 100 | 71,1300 |
17.09.24 21:53:39 | 100 | 71,1300 |
17.09.24 21:53:36 | 100 | 71,1300 |
17.09.24 21:53:34 | 100 | 71,1200 |
17.09.24 21:53:33 | 100 | 71,1300 |
17.09.24 21:53:32 | 134 | 71,1499 |
17.09.24 21:53:32 | 100 | 71,1300 |
17.09.24 21:53:24 | 100 | 71,1300 |
17.09.24 21:53:15 | 100 | 71,1300 |
17.09.24 21:53:05 | 100 | 71,1300 |
17.09.24 21:52:55 | 100 | 71,1300 |
17.09.24 21:52:46 | 100 | 71,1300 |
17.09.24 21:52:44 | 100 | 71,1300 |
17.09.24 21:52:31 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:16 | 100 | 71,1550 |
17.09.24 21:52:04 | 100 | 71,1100 |
17.09.24 21:52:04 | 100 | 71,1100 |
17.09.24 21:52:04 | 100 | 71,1350 |
17.09.24 21:52:04 | 100 | 71,1500 |
17.09.24 21:52:01 | 100 | 71,1700 |
17.09.24 21:51:57 | 100 | 71,1600 |
17.09.24 21:51:49 | 100 | 71,1350 |
17.09.24 21:51:24 | 100 | 71,1300 |
17.09.24 21:51:24 | 100 | 71,1400 |
17.09.24 21:51:24 | 192 | 71,1400 |
17.09.24 21:51:24 | 188 | 71,1400 |
17.09.24 21:51:24 | 100 | 71,1400 |
17.09.24 21:51:24 | 200 | 71,1500 |
17.09.24 21:51:20 | 106 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:08 | 100 | 71,1500 |
17.09.24 21:50:27 | 105 | 71,1500 |
17.09.24 21:50:26 | 100 | 71,1350 |
17.09.24 21:50:18 | 100 | 71,1350 |
17.09.24 21:49:54 | 100 | 71,1400 |
17.09.24 21:49:50 | 106 | 71,1200 |
17.09.24 21:49:27 | 100 | 71,1300 |
17.09.24 21:49:27 | 100 | 71,1300 |
17.09.24 21:49:27 | 100 | 71,1500 |
17.09.24 21:49:27 | 100 | 71,1300 |
17.09.24 21:49:27 | 100 | 71,1500 |
17.09.24 21:49:27 | 100 | 71,1500 |
17.09.24 21:49:22 | 100 | 71,1300 |
17.09.24 21:49:20 | 100 | 71,1500 |
17.09.24 21:49:13 | 100 | 71,1700 |