Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:10 | 100 | 71,1300 |
17.09.24 21:55:10 | 100 | 71,1500 |
17.09.24 21:55:10 | 100 | 71,1500 |
17.09.24 21:55:01 | 100 | 71,1800 |
17.09.24 21:55:01 | 100 | 71,1800 |
17.09.24 21:55:00 | 100 | 71,1800 |
17.09.24 21:55:00 | 200 | 71,1800 |
17.09.24 21:55:00 | 100 | 71,1800 |
17.09.24 21:55:00 | 100 | 71,1800 |
17.09.24 21:54:50 | 125 | 71,2100 |
17.09.24 21:54:50 | 100 | 71,2100 |
17.09.24 21:54:50 | 100 | 71,2050 |
17.09.24 21:54:50 | 100 | 71,2100 |
17.09.24 21:54:50 | 106 | 71,2050 |
17.09.24 21:54:50 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:50 | 100 | 71,2100 |
17.09.24 21:54:50 | 162 | 71,2000 |
17.09.24 21:54:50 | 180 | 71,2000 |
17.09.24 21:54:49 | 100 | 71,1700 |
17.09.24 21:54:49 | 100 | 71,1700 |
17.09.24 21:54:49 | 100 | 71,1750 |
17.09.24 21:54:43 | 100 | 71,1750 |
17.09.24 21:54:40 | 100 | 71,1500 |
17.09.24 21:54:40 | 100 | 71,1500 |
17.09.24 21:54:40 | 100 | 71,1500 |
17.09.24 21:54:40 | 100 | 71,1500 |
17.09.24 21:54:40 | 100 | 71,1500 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:40 | 100 | 71,1450 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1750 |
17.09.24 21:54:40 | 100 | 71,1400 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 200 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1400 |
17.09.24 21:54:40 | 362 | 71,1600 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 200 | 71,1300 |