Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:40 | 100 | 71,1400 |
17.09.24 21:54:40 | 100 | 71,1600 |
17.09.24 21:54:40 | 123 | 71,1800 |
17.09.24 21:54:40 | 100 | 71,1300 |
17.09.24 21:54:37 | 100 | 71,1000 |
17.09.24 21:54:23 | 100 | 71,1300 |
17.09.24 21:54:23 | 100 | 71,1050 |
17.09.24 21:54:23 | 100 | 71,1050 |
17.09.24 21:54:08 | 100 | 71,0900 |
17.09.24 21:54:07 | 100 | 71,0850 |
17.09.24 21:54:07 | 100 | 71,0700 |
17.09.24 21:54:07 | 100 | 71,0600 |
17.09.24 21:54:07 | 100 | 71,0800 |
17.09.24 21:54:07 | 100 | 71,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:07 | 100 | 71,0900 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1000 |
17.09.24 21:54:07 | 100 | 71,1200 |
17.09.24 21:54:07 | 100 | 71,1200 |
17.09.24 21:54:07 | 100 | 71,1200 |
17.09.24 21:54:07 | 150 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1450 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:07 | 100 | 71,1300 |
17.09.24 21:54:07 | 100 | 71,1500 |
17.09.24 21:54:03 | 100 | 71,1350 |
17.09.24 21:53:54 | 100 | 71,1350 |
17.09.24 21:53:44 | 100 | 71,1350 |
17.09.24 21:53:40 | 100 | 71,1300 |
17.09.24 21:53:40 | 100 | 71,1350 |
17.09.24 21:53:40 | 100 | 71,1400 |
17.09.24 21:53:40 | 168 | 71,1400 |
17.09.24 21:53:40 | 200 | 71,1400 |
17.09.24 21:53:40 | 100 | 71,1377 |
17.09.24 21:53:39 | 200 | 71,1300 |
17.09.24 21:53:39 | 100 | 71,1300 |
17.09.24 21:53:39 | 100 | 71,1300 |
17.09.24 21:53:36 | 100 | 71,1300 |