Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:04 | 100 | 71,1350 |
17.09.24 21:52:04 | 100 | 71,1500 |
17.09.24 21:52:01 | 100 | 71,1700 |
17.09.24 21:51:57 | 100 | 71,1600 |
17.09.24 21:51:49 | 100 | 71,1350 |
17.09.24 21:51:24 | 100 | 71,1300 |
17.09.24 21:51:24 | 100 | 71,1400 |
17.09.24 21:51:24 | 192 | 71,1400 |
17.09.24 21:51:24 | 188 | 71,1400 |
17.09.24 21:51:24 | 100 | 71,1400 |
17.09.24 21:51:24 | 200 | 71,1500 |
17.09.24 21:51:20 | 106 | 71,1400 |
17.09.24 21:51:08 | 100 | 71,1500 |
17.09.24 21:50:27 | 105 | 71,1500 |
17.09.24 21:50:26 | 100 | 71,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:18 | 100 | 71,1350 |
17.09.24 21:49:54 | 100 | 71,1400 |
17.09.24 21:49:50 | 106 | 71,1200 |
17.09.24 21:49:27 | 100 | 71,1300 |
17.09.24 21:49:27 | 100 | 71,1300 |
17.09.24 21:49:27 | 100 | 71,1500 |
17.09.24 21:49:27 | 100 | 71,1300 |
17.09.24 21:49:27 | 100 | 71,1500 |
17.09.24 21:49:27 | 100 | 71,1500 |
17.09.24 21:49:22 | 100 | 71,1300 |
17.09.24 21:49:20 | 100 | 71,1500 |
17.09.24 21:49:13 | 100 | 71,1700 |
17.09.24 21:49:13 | 100 | 71,1700 |
17.09.24 21:49:00 | 100 | 71,1850 |
17.09.24 21:48:48 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:48 | 100 | 71,1850 |
17.09.24 21:48:35 | 100 | 71,1800 |
17.09.24 21:48:19 | 131 | 71,1750 |
17.09.24 21:47:45 | 120 | 71,2000 |
17.09.24 21:47:45 | 100 | 71,2100 |
17.09.24 21:47:45 | 100 | 71,2000 |
17.09.24 21:47:45 | 100 | 71,2000 |
17.09.24 21:47:45 | 100 | 71,2300 |
17.09.24 21:47:45 | 100 | 71,2150 |
17.09.24 21:47:45 | 100 | 71,2050 |
17.09.24 21:47:45 | 107 | 71,2050 |
17.09.24 21:47:45 | 200 | 71,2000 |
17.09.24 21:47:45 | 100 | 71,2000 |
17.09.24 21:47:45 | 200 | 71,2100 |
17.09.24 21:47:45 | 200 | 71,2400 |