Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:45 | 120 | 71,2400 |
17.09.24 21:47:45 | 100 | 71,2200 |
17.09.24 21:47:45 | 200 | 71,2400 |
17.09.24 21:47:45 | 100 | 71,2300 |
17.09.24 21:47:45 | 100 | 71,2200 |
17.09.24 21:47:45 | 100 | 71,2200 |
17.09.24 21:47:45 | 100 | 71,2100 |
17.09.24 21:47:45 | 100 | 71,2400 |
17.09.24 21:47:45 | 100 | 71,2500 |
17.09.24 21:47:45 | 100 | 71,2100 |
17.09.24 21:47:45 | 200 | 71,2400 |
17.09.24 21:47:45 | 100 | 71,2400 |
17.09.24 21:47:45 | 100 | 71,2300 |
17.09.24 21:47:45 | 100 | 71,2400 |
17.09.24 21:47:45 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:44 | 100 | 71,2500 |
17.09.24 21:47:44 | 100 | 71,2500 |
17.09.24 21:47:41 | 100 | 71,1900 |
17.09.24 21:47:41 | 100 | 71,1700 |
17.09.24 21:47:41 | 100 | 71,1600 |
17.09.24 21:47:33 | 100 | 71,1600 |
17.09.24 21:47:27 | 100 | 71,1600 |
17.09.24 21:47:25 | 100 | 71,1500 |
17.09.24 21:47:25 | 100 | 71,1500 |
17.09.24 21:47:25 | 100 | 71,1500 |
17.09.24 21:47:23 | 100 | 71,1300 |
17.09.24 21:47:01 | 100 | 71,1300 |
17.09.24 21:46:10 | 100 | 71,1250 |
17.09.24 21:46:08 | 100 | 71,1300 |
17.09.24 21:46:08 | 169 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:08 | 100 | 71,1250 |
17.09.24 21:45:59 | 100 | 71,1200 |
17.09.24 21:45:21 | 100 | 71,1343 |
17.09.24 21:45:16 | 100 | 71,1250 |
17.09.24 21:44:58 | 100 | 71,1400 |
17.09.24 21:44:55 | 346 | 71,1692 |
17.09.24 21:44:55 | 100 | 71,1692 |
17.09.24 21:44:55 | 100 | 71,1692 |
17.09.24 21:44:55 | 225 | 71,1692 |
17.09.24 21:44:55 | 237 | 71,1692 |
17.09.24 21:44:55 | 100 | 71,1700 |
17.09.24 21:44:55 | 100 | 71,1700 |
17.09.24 21:44:55 | 100 | 71,1700 |
17.09.24 21:44:55 | 346 | 71,1700 |
17.09.24 21:44:55 | 100 | 71,1700 |