Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:01 | 2,54 Tsd. | 70,9500 |
17.09.24 22:00:00 | 79,70 Tsd. | 70,9500 |
17.09.24 21:59:54 | 200 | 70,8700 |
17.09.24 21:59:54 | 200 | 70,8700 |
17.09.24 21:59:54 | 100 | 70,8700 |
17.09.24 21:59:54 | 135 | 70,8700 |
17.09.24 21:59:54 | 142 | 70,8700 |
17.09.24 21:59:54 | 111 | 70,8700 |
17.09.24 21:59:54 | 100 | 70,9200 |
17.09.24 21:59:53 | 100 | 70,9000 |
17.09.24 21:59:53 | 100 | 70,8700 |
17.09.24 21:59:53 | 200 | 70,8700 |
17.09.24 21:59:51 | 300 | 70,8800 |
17.09.24 21:59:50 | 160 | 70,9000 |
17.09.24 21:59:50 | 100 | 70,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 150 | 70,9000 |
17.09.24 21:59:50 | 300 | 70,9000 |
17.09.24 21:59:50 | 470 | 70,9000 |
17.09.24 21:59:49 | 100 | 70,8900 |
17.09.24 21:59:49 | 198 | 70,8900 |
17.09.24 21:59:48 | 100 | 70,9000 |
17.09.24 21:59:48 | 200 | 70,9000 |
17.09.24 21:59:47 | 100 | 70,9100 |
17.09.24 21:59:46 | 100 | 70,9100 |
17.09.24 21:59:46 | 100 | 70,8900 |
17.09.24 21:59:46 | 237 | 70,8900 |
17.09.24 21:59:46 | 100 | 70,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:46 | 100 | 70,9100 |
17.09.24 21:59:46 | 222 | 70,9100 |
17.09.24 21:59:46 | 155 | 70,9100 |
17.09.24 21:59:46 | 100 | 70,9100 |
17.09.24 21:59:44 | 128 | 70,9100 |
17.09.24 21:59:44 | 300 | 70,9100 |
17.09.24 21:59:44 | 100 | 70,9100 |
17.09.24 21:59:44 | 178 | 70,9100 |
17.09.24 21:59:41 | 100 | 70,9300 |
17.09.24 21:59:38 | 100 | 70,9300 |
17.09.24 21:59:38 | 200 | 70,9100 |
17.09.24 21:59:36 | 100 | 70,9000 |
17.09.24 21:59:36 | 100 | 70,9000 |
17.09.24 21:59:36 | 100 | 70,9000 |
17.09.24 21:59:36 | 100 | 70,9100 |