Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:16 | 100 | 71,8500 |
18.09.24 16:38:16 | 100 | 71,8500 |
18.09.24 16:38:16 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:04 | 100 | 71,9000 |
18.09.24 16:37:51 | 100 | 71,8900 |
18.09.24 16:37:41 | 100 | 71,8600 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8100 |
18.09.24 16:37:41 | 100 | 71,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:41 | 100 | 71,8100 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8125 |
18.09.24 16:37:41 | 100 | 71,8150 |
18.09.24 16:37:41 | 200 | 71,7900 |
18.09.24 16:37:41 | 178 | 71,8025 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 113 | 71,8025 |
18.09.24 16:35:35 | 100 | 71,8500 |
18.09.24 16:34:09 | 100 | 71,7900 |
18.09.24 16:31:28 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:40 | 100 | 71,8000 |
18.09.24 16:30:23 | 100 | 71,8050 |
18.09.24 16:29:10 | 100 | 71,9300 |
18.09.24 16:25:23 | 100 | 71,8000 |
18.09.24 16:25:23 | 223 | 71,9515 |
18.09.24 16:24:57 | 100 | 71,8800 |
18.09.24 16:24:40 | 106 | 71,7036 |
18.09.24 16:23:34 | 500 | 71,8666 |
18.09.24 16:23:13 | 100 | 71,7400 |
18.09.24 16:22:41 | 100 | 71,7700 |
18.09.24 16:22:27 | 131 | 71,7000 |
18.09.24 16:22:26 | 100 | 71,7100 |
18.09.24 16:22:26 | 100 | 71,7100 |
18.09.24 16:21:11 | 100 | 71,6800 |
18.09.24 16:20:58 | 100 | 71,6800 |