Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:42 | 100 | 70,9200 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 100 | 70,9500 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 200 | 70,9650 |
17.09.24 21:57:38 | 173 | 70,9650 |
17.09.24 21:57:33 | 100 | 70,9500 |
17.09.24 21:57:23 | 100 | 70,9250 |
17.09.24 21:57:23 | 100 | 70,9300 |
17.09.24 21:57:23 | 100 | 70,9400 |
17.09.24 21:57:23 | 118 | 70,9500 |
17.09.24 21:57:23 | 100 | 70,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:23 | 100 | 70,9500 |
17.09.24 21:57:23 | 100 | 70,9700 |
17.09.24 21:57:23 | 104 | 70,9600 |
17.09.24 21:57:23 | 100 | 70,9700 |
17.09.24 21:57:23 | 103 | 70,9600 |
17.09.24 21:57:19 | 300 | 70,9750 |
17.09.24 21:57:16 | 100 | 70,9500 |
17.09.24 21:57:04 | 100 | 70,9550 |
17.09.24 21:57:04 | 212 | 70,9100 |
17.09.24 21:57:04 | 100 | 70,9100 |
17.09.24 21:57:04 | 100 | 70,9100 |
17.09.24 21:57:04 | 100 | 70,9400 |
17.09.24 21:57:04 | 100 | 70,9500 |
17.09.24 21:57:04 | 128 | 70,9800 |
17.09.24 21:57:04 | 100 | 70,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:02 | 100 | 71,0000 |
17.09.24 21:57:02 | 100 | 71,0000 |
17.09.24 21:57:00 | 300 | 71,0000 |
17.09.24 21:56:59 | 100 | 70,9950 |
17.09.24 21:56:52 | 100 | 70,9950 |
17.09.24 21:56:43 | 100 | 71,0100 |
17.09.24 21:56:43 | 100 | 71,0000 |
17.09.24 21:56:43 | 100 | 71,0100 |
17.09.24 21:56:43 | 100 | 70,9800 |
17.09.24 21:56:43 | 100 | 71,0000 |
17.09.24 21:56:43 | 300 | 71,0000 |
17.09.24 21:56:43 | 200 | 71,0350 |
17.09.24 21:56:43 | 100 | 71,0200 |
17.09.24 21:56:43 | 100 | 71,0200 |
17.09.24 21:56:42 | 100 | 71,0350 |