Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:15 | 100 | 71,2735 |
18.09.24 16:04:18 | 100 | 71,2350 |
18.09.24 16:02:25 | 100 | 71,2350 |
18.09.24 16:02:23 | 100 | 71,2350 |
18.09.24 15:58:57 | 100 | 71,2350 |
18.09.24 15:58:13 | 100 | 71,2350 |
18.09.24 15:57:16 | 100 | 71,2350 |
18.09.24 15:57:16 | 100 | 71,2350 |
18.09.24 15:56:51 | 200 | 71,2350 |
18.09.24 15:56:51 | 100 | 71,2350 |
18.09.24 15:54:55 | 100 | 71,2400 |
18.09.24 15:53:32 | 100 | 71,2400 |
18.09.24 15:53:32 | 100 | 71,2000 |
18.09.24 15:53:04 | 100 | 71,1100 |
18.09.24 15:53:01 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:59 | 500 | 71,1101 |
18.09.24 15:51:05 | 131 | 71,2400 |
18.09.24 15:50:44 | 100 | 71,3400 |
18.09.24 15:48:45 | 293 | 71,2000 |
18.09.24 15:48:38 | 500 | 71,0522 |
18.09.24 15:46:04 | 100 | 71,3700 |
18.09.24 15:44:40 | 100 | 71,3300 |
18.09.24 15:41:55 | 500 | 71,2156 |
18.09.24 15:40:53 | 200 | 71,1340 |
18.09.24 15:39:40 | 100 | 71,4800 |
18.09.24 15:38:45 | 100 | 71,3050 |
18.09.24 15:30:01 | 2,54 Tsd. | 70,9500 |
17.09.24 22:00:00 | 79,70 Tsd. | 70,9500 |
17.09.24 21:59:54 | 200 | 70,8700 |
17.09.24 21:59:54 | 200 | 70,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:54 | 100 | 70,8700 |
17.09.24 21:59:54 | 135 | 70,8700 |
17.09.24 21:59:54 | 142 | 70,8700 |
17.09.24 21:59:54 | 111 | 70,8700 |
17.09.24 21:59:54 | 100 | 70,9200 |
17.09.24 21:59:53 | 100 | 70,9000 |
17.09.24 21:59:53 | 100 | 70,8700 |
17.09.24 21:59:53 | 200 | 70,8700 |
17.09.24 21:59:51 | 300 | 70,8800 |
17.09.24 21:59:50 | 160 | 70,9000 |
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 100 | 70,8900 |
17.09.24 21:59:50 | 150 | 70,9000 |