Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:37 | 100 | 71,8600 |
18.09.24 17:07:38 | 100 | 71,8900 |
18.09.24 17:05:03 | 100 | 71,8400 |
18.09.24 17:04:16 | 100 | 71,8900 |
18.09.24 17:02:37 | 100 | 71,7550 |
18.09.24 16:59:52 | 100 | 71,7900 |
18.09.24 16:59:44 | 100 | 71,7400 |
18.09.24 16:59:44 | 100 | 71,7400 |
18.09.24 16:58:55 | 100 | 71,7400 |
18.09.24 16:58:33 | 100 | 71,6800 |
18.09.24 16:56:48 | 100 | 71,7300 |
18.09.24 16:56:17 | 100 | 71,6650 |
18.09.24 16:56:17 | 100 | 71,6850 |
18.09.24 16:56:17 | 100 | 71,7300 |
18.09.24 16:56:17 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:17 | 100 | 71,7450 |
18.09.24 16:56:17 | 100 | 71,7400 |
18.09.24 16:56:17 | 100 | 71,7800 |
18.09.24 16:56:17 | 100 | 71,7600 |
18.09.24 16:53:21 | 100 | 71,8500 |
18.09.24 16:53:14 | 100 | 71,8100 |
18.09.24 16:45:35 | 100 | 71,7950 |
18.09.24 16:45:34 | 100 | 71,7900 |
18.09.24 16:45:34 | 100 | 71,7900 |
18.09.24 16:45:34 | 100 | 71,8100 |
18.09.24 16:45:34 | 100 | 71,8100 |
18.09.24 16:45:11 | 100 | 71,8050 |
18.09.24 16:44:31 | 100 | 71,8125 |
18.09.24 16:44:30 | 100 | 71,8200 |
18.09.24 16:44:29 | 100 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8000 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8600 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8500 |
18.09.24 16:44:29 | 100 | 71,8100 |
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8400 |
18.09.24 16:44:29 | 100 | 71,8550 |