Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 113 | 71,8025 |
18.09.24 16:35:35 | 100 | 71,8500 |
18.09.24 16:34:09 | 100 | 71,7900 |
18.09.24 16:31:28 | 100 | 71,8900 |
18.09.24 16:30:40 | 100 | 71,8000 |
18.09.24 16:30:23 | 100 | 71,8050 |
18.09.24 16:29:10 | 100 | 71,9300 |
18.09.24 16:25:23 | 100 | 71,8000 |
18.09.24 16:25:23 | 223 | 71,9515 |
18.09.24 16:24:57 | 100 | 71,8800 |
18.09.24 16:24:40 | 106 | 71,7036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:34 | 500 | 71,8666 |
18.09.24 16:23:13 | 100 | 71,7400 |
18.09.24 16:22:41 | 100 | 71,7700 |
18.09.24 16:22:27 | 131 | 71,7000 |
18.09.24 16:22:26 | 100 | 71,7100 |
18.09.24 16:22:26 | 100 | 71,7100 |
18.09.24 16:21:11 | 100 | 71,6800 |
18.09.24 16:20:58 | 100 | 71,6800 |
18.09.24 16:19:39 | 100 | 71,5600 |
18.09.24 16:18:46 | 120 | 71,5871 |
18.09.24 16:17:15 | 100 | 71,7600 |
18.09.24 16:15:32 | 100 | 71,6450 |
18.09.24 16:12:56 | 100 | 71,7400 |
18.09.24 16:11:43 | 100 | 71,5500 |
18.09.24 16:11:41 | 200 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:35 | 100 | 71,5400 |
18.09.24 16:11:25 | 100 | 71,5300 |
18.09.24 16:11:03 | 100 | 71,4300 |
18.09.24 16:11:03 | 200 | 71,4300 |
18.09.24 16:10:52 | 100 | 71,4500 |
18.09.24 16:10:51 | 200 | 71,6100 |
18.09.24 16:10:51 | 300 | 71,4550 |
18.09.24 16:10:51 | 100 | 71,5700 |
18.09.24 16:10:51 | 100 | 71,4100 |
18.09.24 16:10:51 | 100 | 71,3700 |
18.09.24 16:10:50 | 100 | 71,4900 |
18.09.24 16:09:42 | 100 | 71,4700 |
18.09.24 16:09:25 | 100 | 71,3500 |
18.09.24 16:08:33 | 100 | 71,4700 |
18.09.24 16:08:27 | 100 | 71,3100 |